ประวัติ ศาสตร์ เซดีกานา / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /JPY ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 105.9720 เยนญี่ปุ่น

ขั้นต่ำใน

1 เซดีกานา = 8.9653 เยนญี่ปุ่น

ประวัติราคา JPY / GHS

Date GHS/JPY
14.0900
14.0497
14.1173
14.2547
14.3408
14.3883
14.4349
13.5649
13.5742
14.8507
13.8887
13.9268
14.0406
14.3368
14.3670
14.4486
14.5045
14.5309
14.5191
14.6218
14.6428
14.6480
14.1087
13.9623
14.1871
14.1746
14.1803
14.6437
14.7225
14.8525
14.0500
13.6692
13.4799
13.6235
13.7191
14.0912
14.1195
14.0847
14.1364
14.0593
14.0245
12.7498
11.9367
11.9783
12.0731
12.0859
14.0358
14.0090
13.4061
13.7378
14.0519
13.9614
14.2039
14.1291
14.2098
14.0258
13.8931
14.1733
14.0644
14.1036
13.9046
10.7515
11.7850
11.4302
9.3850
9.2872
9.1123
9.2424
9.5303
9.6754
9.7208
9.6367
9.4755
9.6340
9.6646
9.8014
9.8033
10.1479
10.1869
10.3240
10.6069
10.7000
10.6872
10.6804
10.4900
10.1976
9.8197
9.8180
9.7180
9.3891
9.3080
9.4394
9.3950
9.3964
9.3404
9.1134
9.1420
8.9653
9.1345
9.3834
9.2489
9.3789
9.4252
9.3797
9.9229
10.1424
10.2710
10.4592
10.5565
10.5063
10.5014
10.5474
10.5115
10.7202
10.8501
11.1229
11.1440
11.4976
11.5014
11.4695
11.3620
11.4441
11.5137
11.4737
11.4334
11.8186
11.9998
12.0333
12.0016
12.0001
11.9469
12.2970
12.1615
12.0542
11.7609
11.8328
11.8622
12.1342
12.2676
12.3812
12.4107
12.6866
12.5665
12.5348
12.7041
12.7122
12.6216
12.9207
12.9180
12.8321
12.8086
12.8464
12.8467
12.9943
12.9493
12.7623
12.4870
12.2206
12.2043
12.4219
12.6979
12.5324
12.5200
12.3840
12.3749
12.4896
12.8125
11.9726
11.4481
11.6643
11.5455
11.2099
10.7628
10.7848
10.5852
10.5339
10.7901
10.8032
10.6972
10.5656
10.6948
12.6443
13.0915
15.9053
15.2187
10.5564
9.7578
9.4846
9.7406
9.6324
10.3517
10.6654
10.7436
13.0319
13.7764
13.7644
14.0967
14.1847
14.1458
14.0086
13.8950
13.9926
14.5589
15.5147
15.5115
16.4899
17.0176
16.9553
16.9012
17.0278
16.9867
16.8815
16.8045
16.3789
16.4395
16.8536
17.3177
17.3080
16.9800
16.4262
16.5432
16.3252
17.0403
17.3661
17.8599
18.1654
18.2830
18.2717
18.2830
18.6394
18.7479
18.6561
18.5640
18.5280
18.4373
18.5385
18.7302
18.6016
18.5218
18.7716
18.6386
18.8453
18.6862
18.3463
18.3733
18.1798
18.2064
18.1239
18.2022
18.1563
18.1717
18.5453
18.2121
18.5997
18.4774
18.6087
18.7849
18.9851
18.9515
18.9469
18.8283
18.9091
18.8182
18.9442
18.8775
18.8660
18.7244
18.6621
18.9559
19.1016
18.9979
18.9515
19.0333
19.0087
18.6304
18.1994
18.1743
18.1089
17.9943
17.8033
17.7852
17.7731
17.5780
17.6657
17.6063
17.7226
17.4152
17.7965
17.9275
17.9152
18.0287
17.9829
17.9872
18.1326
18.1842
18.2222
18.1973
18.0293
18.2725
18.4080
18.3873
18.3350
18.3687
18.3892
18.3786
18.2084
18.6522
18.5924
18.5457
18.5820
18.4632
18.5732
18.7565
18.7233
18.6280
18.5056
18.6609
18.3985
18.5625
18.8225
18.6461
18.8163
18.7166
19.7300
19.0606
18.7821
20.1049
20.7905
20.6367
20.3193
19.9692
19.5695
19.5208
19.3597
19.0142
19.0396
19.1977
19.1376
19.1279
19.2750
19.5693
19.5799
19.7480
19.7280
19.8376
19.8372
19.8120
19.7537
19.8414
19.5367
19.6857
19.6169
19.4000
19.4545
19.6571
19.4361
19.5593
20.2417
20.0529
20.1211
20.1055
19.9963
19.8206
20.1568
20.1510
20.1101
20.7813
21.1960
21.2202
21.4971
21.5662
21.8873
21.7510
21.4988
20.5690
21.4533
20.3439
20.0459
20.1895
20.4008
20.8825
21.1273
21.7219
21.7959
22.3226
22.0895
22.1464
22.5761
22.5086
22.9996
22.7757
23.2727
23.1175
23.3839
23.7294
23.5695
23.3412
23.3050
22.7537
23.5684
23.4589
23.0609
23.3704
23.4074
23.1901
23.1967
22.8175
22.7521
23.2083
23.3313
23.2240
23.4939
23.1207
23.1967
23.0680
23.3633
23.4036
23.3123
23.4835
24.1939
24.1702
24.2047
24.3586
24.4389
24.1292
24.0866
23.9607
23.9291
24.0016
23.9773
23.8509
23.9965
23.8043
24.2244
24.2785
24.1570
24.3794
24.5217
24.8514
24.9148
25.0470
24.9615
25.1662
25.1878
23.9164
24.3299
25.5394
25.7872
25.8006
25.8565
25.5332
25.6110
25.5820
25.2822
25.4314
24.6611
24.7584
24.6242
24.7753
24.5532
25.1394
25.3703
25.3340
25.7616
25.9840
25.9922
25.7270
25.3209
25.0953
25.4365
25.6914
25.2525
27.3421
27.2399
27.2328
26.7395
25.7834
26.9015
25.4916
25.4568
25.1551
25.0231
24.2401
24.9493
24.9439
25.8195
25.3669
26.3561
26.6850
26.7345
27.2836
27.3801
27.3387
27.3388
27.6009
26.5917
27.2775
27.2269
27.4710
26.2292
26.3451
26.2398
26.2021
26.5664
25.5876
25.3192
25.7418
25.1288
25.4962
25.8068
25.0904
25.7001
25.3590
25.3420
26.1123
26.7791
25.5165
25.7836
25.8061
26.8440
27.2774
27.7477
28.1569
28.5572
28.1456
28.0765
28.3376
28.7431
28.2551
28.2925
28.9998
29.1379
29.0303
29.4842
29.5507
28.8771
28.4621
28.5933
29.5024
30.4830
29.7559
30.5601
30.8151
31.4244
31.6069
31.8079
31.5198
32.4159
32.2715
32.2936
32.2117
32.4697
31.2382
31.8280
30.6133
31.6910
32.4317
31.6041
30.6638
29.8153
31.0666
30.7803
27.9319
30.4025
31.8566
32.5258
34.3503
38.0126
35.6395
31.0548
27.9648
28.0555
28.4439
29.8662
30.5451
30.0425
30.2462
30.9366
31.1586
30.9168
31.0826
31.5091
31.2675
31.5482
32.1592
33.5395
34.2253
34.2543
34.1481
34.6520
34.8730
35.3454
35.9117
36.1834
36.4354
37.2954
37.5879
37.4241
36.7806
37.6948
36.9816
37.0515
36.2370
35.6216
34.9671
33.2991
33.1260
33.3273
33.7635
33.2066
30.3299
29.8462
28.4096
27.5686
27.6020
27.2009
27.9150
29.9256
29.6504
29.5750
29.8719
30.5460
30.9596
32.0065
32.8396
33.2288
34.2584
34.5536
34.7053
35.2978
35.9732
36.2778
36.8811
36.7106
38.0434
38.4383
39.1191
39.7071
40.3644
39.7201
40.4483
40.6229
41.0215
41.5574
41.9932
43.5503
43.5389
44.1887
44.3126
44.3135
44.5976
44.4624
45.1761
44.8940
44.3402
44.3915
44.2140
44.3140
44.8007
45.1282
44.3873
45.1956
45.4446
45.5014
45.9429
46.1633
45.8968
45.7503
46.5018
47.4833
47.2018
48.4229
48.9705
49.8838
49.0971
48.6904
47.1674
49.2989
50.0705
50.6201
51.4983
51.1976
50.1672
49.6747
50.5979
50.0333
50.8968
48.3223
48.3543
49.2649
50.1873
48.8232
48.0255
49.3981
49.3475
48.3115
47.7631
47.0394
47.1322
46.3242
45.3700
44.5770
44.3271
43.5687
43.3672
43.3655
43.1702
42.3096
42.4592
42.5175
42.3962
41.5539
41.3714
40.8593
40.6055
41.0440
41.0738
40.5561
40.7457
40.9706
40.0800
40.0597
40.0411
40.0236
40.6319
40.7794
41.0664
41.3659
41.0107
41.3165
41.5206
41.9786
41.8296
42.2363
42.9873
43.0810
44.7261
44.7952
45.9805
46.2472
46.5744
47.3803
48.0343
48.0591
46.6829
47.2488
45.5169
45.4144
45.4954
45.5232
44.7531
46.2900
46.9457
47.5858
47.6189
47.3267
47.9956
47.5512
47.3722
47.4747
48.6264
48.8931
47.7562
47.2041
47.3343
48.0504
47.9734
48.9965
50.1919
50.2839
50.5256
50.4356
50.2667
51.2466
50.9108
51.8413
52.1344
52.9445
53.0834
53.3557
52.8914
52.8613
53.3404
53.5611
54.1914
53.4726
53.5763
54.2069
54.5835
54.5275
56.0321
55.6761
53.2754
52.8618
53.8041
54.1074
54.3143
60.3342
55.2147
53.3516
52.3790
54.5894
55.5663
56.0815
54.8784
55.9777
56.9897
57.1991
57.0710
57.9789
57.8101
57.6031
56.6361
56.1481
56.3675
56.4199
57.4063
58.3846
58.8913
59.8604
58.3570
58.6211
58.9899
59.3469
59.2750
59.8296
59.9338
60.4731
60.2967
61.0776
61.1092
62.3018
63.6575
63.9463
64.4758
63.7943
63.4179
65.0217
65.8455
66.8553
66.3152
64.9280
65.9420
66.3151
65.4565
63.5167
64.0804
63.5113
62.4792
63.9321
62.5259
62.2299
63.6596
63.3058
63.8207
64.4480
64.7884
64.1243
63.4875
62.2596
62.7676
60.2559
62.0534
62.2709
62.7826
62.9099
64.0345
62.6006
62.0792
61.8495
61.9614
63.1865
62.0154
63.5943
63.5842
64.4336
64.0981
64.9793
63.4462
63.4510
63.0377
61.8637
63.6394
64.0659
64.3683
65.8203
66.5443
65.1651
64.2595
66.1203
67.0609
68.0396
66.7524
68.5229
70.2805
70.7193
68.6717
68.4547
70.3310
70.7449
70.3478
68.3681
67.0005
67.6865
67.8545
68.2187
69.0338
69.2173
72.4330
71.2365
71.3427
74.3695
76.8484
77.3975
80.9251
81.2742
83.5607
84.1182
79.8256
87.2126
86.2893
87.6597
90.7702
92.8917
91.4333
93.1449
93.4486
94.4690
94.9513
94.5363
93.4669
98.0128
98.6699
98.7382
100.1730
96.2176
98.8250
100.6724
102.6431
101.1580
101.8881
103.9874
104.6716
105.8630
105.2758
104.1665
101.5038