Storia delle tariffe giornaliere GHS /JPY dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 105.9720 yen giapponese
il minimo sul
1 cedi ghanese = 8.9653 yen giapponese
Storico dei prezzi di JPY / GHS
| Date | GHS/JPY |
| | 14.0497 |
| | 14.1173 |
| | 14.2547 |
| | 14.3408 |
| | 14.3883 |
| | 14.4349 |
| | 13.5649 |
| | 13.5742 |
| | 14.8507 |
| | 13.8887 |
| | 13.9268 |
| | 14.0406 |
| | 14.3368 |
| | 14.3670 |
| | 14.4486 |
| | 14.5045 |
| | 14.5309 |
| | 14.5191 |
| | 14.6218 |
| | 14.6428 |
| | 14.6480 |
| | 14.1087 |
| | 13.9623 |
| | 14.1871 |
| | 14.1746 |
| | 14.1803 |
| | 14.6437 |
| | 14.7225 |
| | 14.8525 |
| | 14.0500 |
| | 13.6692 |
| | 13.4799 |
| | 13.6235 |
| | 13.7191 |
| | 14.0912 |
| | 14.1195 |
| | 14.0847 |
| | 14.1364 |
| | 14.0593 |
| | 14.0245 |
| | 12.7498 |
| | 11.9367 |
| | 11.9783 |
| | 12.0731 |
| | 12.0859 |
| | 14.0358 |
| | 14.0090 |
| | 13.4061 |
| | 13.7378 |
| | 14.0519 |
| | 13.9614 |
| | 14.2039 |
| | 14.1291 |
| | 14.2098 |
| | 14.0258 |
| | 13.8931 |
| | 14.1733 |
| | 14.0644 |
| | 14.1036 |
| | 13.9046 |
| | 10.7515 |
| | 11.7850 |
| | 11.4302 |
| | 9.3850 |
| | 9.2872 |
| | 9.1123 |
| | 9.2424 |
| | 9.5303 |
| | 9.6754 |
| | 9.7208 |
| | 9.6367 |
| | 9.4755 |
| | 9.6340 |
| | 9.6646 |
| | 9.8014 |
| | 9.8033 |
| | 10.1479 |
| | 10.1869 |
| | 10.3240 |
| | 10.6069 |
| | 10.7000 |
| | 10.6872 |
| | 10.6804 |
| | 10.4900 |
| | 10.1976 |
| | 9.8197 |
| | 9.8180 |
| | 9.7180 |
| | 9.3891 |
| | 9.3080 |
| | 9.4394 |
| | 9.3950 |
| | 9.3964 |
| | 9.3404 |
| | 9.1134 |
| | 9.1420 |
| | 8.9653 |
| | 9.1345 |
| | 9.3834 |
| | 9.2489 |
| | 9.3789 |
| | 9.4252 |
| | 9.3797 |
| | 9.9229 |
| | 10.1424 |
| | 10.2710 |
| | 10.4592 |
| | 10.5565 |
| | 10.5063 |
| | 10.5014 |
| | 10.5474 |
| | 10.5115 |
| | 10.7202 |
| | 10.8501 |
| | 11.1229 |
| | 11.1440 |
| | 11.4976 |
| | 11.5014 |
| | 11.4695 |
| | 11.3620 |
| | 11.4441 |
| | 11.5137 |
| | 11.4737 |
| | 11.4334 |
| | 11.8186 |
| | 11.9998 |
| | 12.0333 |
| | 12.0016 |
| | 12.0001 |
| | 11.9469 |
| | 12.2970 |
| | 12.1615 |
| | 12.0542 |
| | 11.7609 |
| | 11.8328 |
| | 11.8622 |
| | 12.1342 |
| | 12.2676 |
| | 12.3812 |
| | 12.4107 |
| | 12.6866 |
| | 12.5665 |
| | 12.5348 |
| | 12.7041 |
| | 12.7122 |
| | 12.6216 |
| | 12.9207 |
| | 12.9180 |
| | 12.8321 |
| | 12.8086 |
| | 12.8464 |
| | 12.8467 |
| | 12.9943 |
| | 12.9493 |
| | 12.7623 |
| | 12.4870 |
| | 12.2206 |
| | 12.2043 |
| | 12.4219 |
| | 12.6979 |
| | 12.5324 |
| | 12.5200 |
| | 12.3840 |
| | 12.3749 |
| | 12.4896 |
| | 12.8125 |
| | 11.9726 |
| | 11.4481 |
| | 11.6643 |
| | 11.5455 |
| | 11.2099 |
| | 10.7628 |
| | 10.7848 |
| | 10.5852 |
| | 10.5339 |
| | 10.7901 |
| | 10.8032 |
| | 10.6972 |
| | 10.5656 |
| | 10.6948 |
| | 12.6443 |
| | 13.0915 |
| | 15.9053 |
| | 15.2187 |
| | 10.5564 |
| | 9.7578 |
| | 9.4846 |
| | 9.7406 |
| | 9.6324 |
| | 10.3517 |
| | 10.6654 |
| | 10.7436 |
| | 13.0319 |
| | 13.7764 |
| | 13.7644 |
| | 14.0967 |
| | 14.1847 |
| | 14.1458 |
| | 14.0086 |
| | 13.8950 |
| | 13.9926 |
| | 14.5589 |
| | 15.5147 |
| | 15.5115 |
| | 16.4899 |
| | 17.0176 |
| | 16.9553 |
| | 16.9012 |
| | 17.0278 |
| | 16.9867 |
| | 16.8815 |
| | 16.8045 |
| | 16.3789 |
| | 16.4395 |
| | 16.8536 |
| | 17.3177 |
| | 17.3080 |
| | 16.9800 |
| | 16.4262 |
| | 16.5432 |
| | 16.3252 |
| | 17.0403 |
| | 17.3661 |
| | 17.8599 |
| | 18.1654 |
| | 18.2830 |
| | 18.2717 |
| | 18.2830 |
| | 18.6394 |
| | 18.7479 |
| | 18.6561 |
| | 18.5640 |
| | 18.5280 |
| | 18.4373 |
| | 18.5385 |
| | 18.7302 |
| | 18.6016 |
| | 18.5218 |
| | 18.7716 |
| | 18.6386 |
| | 18.8453 |
| | 18.6862 |
| | 18.3463 |
| | 18.3733 |
| | 18.1798 |
| | 18.2064 |
| | 18.1239 |
| | 18.2022 |
| | 18.1563 |
| | 18.1717 |
| | 18.5453 |
| | 18.2121 |
| | 18.5997 |
| | 18.4774 |
| | 18.6087 |
| | 18.7849 |
| | 18.9851 |
| | 18.9515 |
| | 18.9469 |
| | 18.8283 |
| | 18.9091 |
| | 18.8182 |
| | 18.9442 |
| | 18.8775 |
| | 18.8660 |
| | 18.7244 |
| | 18.6621 |
| | 18.9559 |
| | 19.1016 |
| | 18.9979 |
| | 18.9515 |
| | 19.0333 |
| | 19.0087 |
| | 18.6304 |
| | 18.1994 |
| | 18.1743 |
| | 18.1089 |
| | 17.9943 |
| | 17.8033 |
| | 17.7852 |
| | 17.7731 |
| | 17.5780 |
| | 17.6657 |
| | 17.6063 |
| | 17.7226 |
| | 17.4152 |
| | 17.7965 |
| | 17.9275 |
| | 17.9152 |
| | 18.0287 |
| | 17.9829 |
| | 17.9872 |
| | 18.1326 |
| | 18.1842 |
| | 18.2222 |
| | 18.1973 |
| | 18.0293 |
| | 18.2725 |
| | 18.4080 |
| | 18.3873 |
| | 18.3350 |
| | 18.3687 |
| | 18.3892 |
| | 18.3786 |
| | 18.2084 |
| | 18.6522 |
| | 18.5924 |
| | 18.5457 |
| | 18.5820 |
| | 18.4632 |
| | 18.5732 |
| | 18.7565 |
| | 18.7233 |
| | 18.6280 |
| | 18.5056 |
| | 18.6609 |
| | 18.3985 |
| | 18.5625 |
| | 18.8225 |
| | 18.6461 |
| | 18.8163 |
| | 18.7166 |
| | 19.7300 |
| | 19.0606 |
| | 18.7821 |
| | 20.1049 |
| | 20.7905 |
| | 20.6367 |
| | 20.3193 |
| | 19.9692 |
| | 19.5695 |
| | 19.5208 |
| | 19.3597 |
| | 19.0142 |
| | 19.0396 |
| | 19.1977 |
| | 19.1376 |
| | 19.1279 |
| | 19.2750 |
| | 19.5693 |
| | 19.5799 |
| | 19.7480 |
| | 19.7280 |
| | 19.8376 |
| | 19.8372 |
| | 19.8120 |
| | 19.7537 |
| | 19.8414 |
| | 19.5367 |
| | 19.6857 |
| | 19.6169 |
| | 19.4000 |
| | 19.4545 |
| | 19.6571 |
| | 19.4361 |
| | 19.5593 |
| | 20.2417 |
| | 20.0529 |
| | 20.1211 |
| | 20.1055 |
| | 19.9963 |
| | 19.8206 |
| | 20.1568 |
| | 20.1510 |
| | 20.1101 |
| | 20.7813 |
| | 21.1960 |
| | 21.2202 |
| | 21.4971 |
| | 21.5662 |
| | 21.8873 |
| | 21.7510 |
| | 21.4988 |
| | 20.5690 |
| | 21.4533 |
| | 20.3439 |
| | 20.0459 |
| | 20.1895 |
| | 20.4008 |
| | 20.8825 |
| | 21.1273 |
| | 21.7219 |
| | 21.7959 |
| | 22.3226 |
| | 22.0895 |
| | 22.1464 |
| | 22.5761 |
| | 22.5086 |
| | 22.9996 |
| | 22.7757 |
| | 23.2727 |
| | 23.1175 |
| | 23.3839 |
| | 23.7294 |
| | 23.5695 |
| | 23.3412 |
| | 23.3050 |
| | 22.7537 |
| | 23.5684 |
| | 23.4589 |
| | 23.0609 |
| | 23.3704 |
| | 23.4074 |
| | 23.1901 |
| | 23.1967 |
| | 22.8175 |
| | 22.7521 |
| | 23.2083 |
| | 23.3313 |
| | 23.2240 |
| | 23.4939 |
| | 23.1207 |
| | 23.1967 |
| | 23.0680 |
| | 23.3633 |
| | 23.4036 |
| | 23.3123 |
| | 23.4835 |
| | 24.1939 |
| | 24.1702 |
| | 24.2047 |
| | 24.3586 |
| | 24.4389 |
| | 24.1292 |
| | 24.0866 |
| | 23.9607 |
| | 23.9291 |
| | 24.0016 |
| | 23.9773 |
| | 23.8509 |
| | 23.9965 |
| | 23.8043 |
| | 24.2244 |
| | 24.2785 |
| | 24.1570 |
| | 24.3794 |
| | 24.5217 |
| | 24.8514 |
| | 24.9148 |
| | 25.0470 |
| | 24.9615 |
| | 25.1662 |
| | 25.1878 |
| | 23.9164 |
| | 24.3299 |
| | 25.5394 |
| | 25.7872 |
| | 25.8006 |
| | 25.8565 |
| | 25.5332 |
| | 25.6110 |
| | 25.5820 |
| | 25.2822 |
| | 25.4314 |
| | 24.6611 |
| | 24.7584 |
| | 24.6242 |
| | 24.7753 |
| | 24.5532 |
| | 25.1394 |
| | 25.3703 |
| | 25.3340 |
| | 25.7616 |
| | 25.9840 |
| | 25.9922 |
| | 25.7270 |
| | 25.3209 |
| | 25.0953 |
| | 25.4365 |
| | 25.6914 |
| | 25.2525 |
| | 27.3421 |
| | 27.2399 |
| | 27.2328 |
| | 26.7395 |
| | 25.7834 |
| | 26.9015 |
| | 25.4916 |
| | 25.4568 |
| | 25.1551 |
| | 25.0231 |
| | 24.2401 |
| | 24.9493 |
| | 24.9439 |
| | 25.8195 |
| | 25.3669 |
| | 26.3561 |
| | 26.6850 |
| | 26.7345 |
| | 27.2836 |
| | 27.3801 |
| | 27.3387 |
| | 27.3388 |
| | 27.6009 |
| | 26.5917 |
| | 27.2775 |
| | 27.2269 |
| | 27.4710 |
| | 26.2292 |
| | 26.3451 |
| | 26.2398 |
| | 26.2021 |
| | 26.5664 |
| | 25.5876 |
| | 25.3192 |
| | 25.7418 |
| | 25.1288 |
| | 25.4962 |
| | 25.8068 |
| | 25.0904 |
| | 25.7001 |
| | 25.3590 |
| | 25.3420 |
| | 26.1123 |
| | 26.7791 |
| | 25.5165 |
| | 25.7836 |
| | 25.8061 |
| | 26.8440 |
| | 27.2774 |
| | 27.7477 |
| | 28.1569 |
| | 28.5572 |
| | 28.1456 |
| | 28.0765 |
| | 28.3376 |
| | 28.7431 |
| | 28.2551 |
| | 28.2925 |
| | 28.9998 |
| | 29.1379 |
| | 29.0303 |
| | 29.4842 |
| | 29.5507 |
| | 28.8771 |
| | 28.4621 |
| | 28.5933 |
| | 29.5024 |
| | 30.4830 |
| | 29.7559 |
| | 30.5601 |
| | 30.8151 |
| | 31.4244 |
| | 31.6069 |
| | 31.8079 |
| | 31.5198 |
| | 32.4159 |
| | 32.2715 |
| | 32.2936 |
| | 32.2117 |
| | 32.4697 |
| | 31.2382 |
| | 31.8280 |
| | 30.6133 |
| | 31.6910 |
| | 32.4317 |
| | 31.6041 |
| | 30.6638 |
| | 29.8153 |
| | 31.0666 |
| | 30.7803 |
| | 27.9319 |
| | 30.4025 |
| | 31.8566 |
| | 32.5258 |
| | 34.3503 |
| | 38.0126 |
| | 35.6395 |
| | 31.0548 |
| | 27.9648 |
| | 28.0555 |
| | 28.4439 |
| | 29.8662 |
| | 30.5451 |
| | 30.0425 |
| | 30.2462 |
| | 30.9366 |
| | 31.1586 |
| | 30.9168 |
| | 31.0826 |
| | 31.5091 |
| | 31.2675 |
| | 31.5482 |
| | 32.1592 |
| | 33.5395 |
| | 34.2253 |
| | 34.2543 |
| | 34.1481 |
| | 34.6520 |
| | 34.8730 |
| | 35.3454 |
| | 35.9117 |
| | 36.1834 |
| | 36.4354 |
| | 37.2954 |
| | 37.5879 |
| | 37.4241 |
| | 36.7806 |
| | 37.6948 |
| | 36.9816 |
| | 37.0515 |
| | 36.2370 |
| | 35.6216 |
| | 34.9671 |
| | 33.2991 |
| | 33.1260 |
| | 33.3273 |
| | 33.7635 |
| | 33.2066 |
| | 30.3299 |
| | 29.8462 |
| | 28.4096 |
| | 27.5686 |
| | 27.6020 |
| | 27.2009 |
| | 27.9150 |
| | 29.9256 |
| | 29.6504 |
| | 29.5750 |
| | 29.8719 |
| | 30.5460 |
| | 30.9596 |
| | 32.0065 |
| | 32.8396 |
| | 33.2288 |
| | 34.2584 |
| | 34.5536 |
| | 34.7053 |
| | 35.2978 |
| | 35.9732 |
| | 36.2778 |
| | 36.8811 |
| | 36.7106 |
| | 38.0434 |
| | 38.4383 |
| | 39.1191 |
| | 39.7071 |
| | 40.3644 |
| | 39.7201 |
| | 40.4483 |
| | 40.6229 |
| | 41.0215 |
| | 41.5574 |
| | 41.9932 |
| | 43.5503 |
| | 43.5389 |
| | 44.1887 |
| | 44.3126 |
| | 44.3135 |
| | 44.5976 |
| | 44.4624 |
| | 45.1761 |
| | 44.8940 |
| | 44.3402 |
| | 44.3915 |
| | 44.2140 |
| | 44.3140 |
| | 44.8007 |
| | 45.1282 |
| | 44.3873 |
| | 45.1956 |
| | 45.4446 |
| | 45.5014 |
| | 45.9429 |
| | 46.1633 |
| | 45.8968 |
| | 45.7503 |
| | 46.5018 |
| | 47.4833 |
| | 47.2018 |
| | 48.4229 |
| | 48.9705 |
| | 49.8838 |
| | 49.0971 |
| | 48.6904 |
| | 47.1674 |
| | 49.2989 |
| | 50.0705 |
| | 50.6201 |
| | 51.4983 |
| | 51.1976 |
| | 50.1672 |
| | 49.6747 |
| | 50.5979 |
| | 50.0333 |
| | 50.8968 |
| | 48.3223 |
| | 48.3543 |
| | 49.2649 |
| | 50.1873 |
| | 48.8232 |
| | 48.0255 |
| | 49.3981 |
| | 49.3475 |
| | 48.3115 |
| | 47.7631 |
| | 47.0394 |
| | 47.1322 |
| | 46.3242 |
| | 45.3700 |
| | 44.5770 |
| | 44.3271 |
| | 43.5687 |
| | 43.3672 |
| | 43.3655 |
| | 43.1702 |
| | 42.3096 |
| | 42.4592 |
| | 42.5175 |
| | 42.3962 |
| | 41.5539 |
| | 41.3714 |
| | 40.8593 |
| | 40.6055 |
| | 41.0440 |
| | 41.0738 |
| | 40.5561 |
| | 40.7457 |
| | 40.9706 |
| | 40.0800 |
| | 40.0597 |
| | 40.0411 |
| | 40.0236 |
| | 40.6319 |
| | 40.7794 |
| | 41.0664 |
| | 41.3659 |
| | 41.0107 |
| | 41.3165 |
| | 41.5206 |
| | 41.9786 |
| | 41.8296 |
| | 42.2363 |
| | 42.9873 |
| | 43.0810 |
| | 44.7261 |
| | 44.7952 |
| | 45.9805 |
| | 46.2472 |
| | 46.5744 |
| | 47.3803 |
| | 48.0343 |
| | 48.0591 |
| | 46.6829 |
| | 47.2488 |
| | 45.5169 |
| | 45.4144 |
| | 45.4954 |
| | 45.5232 |
| | 44.7531 |
| | 46.2900 |
| | 46.9457 |
| | 47.5858 |
| | 47.6189 |
| | 47.3267 |
| | 47.9956 |
| | 47.5512 |
| | 47.3722 |
| | 47.4747 |
| | 48.6264 |
| | 48.8931 |
| | 47.7562 |
| | 47.2041 |
| | 47.3343 |
| | 48.0504 |
| | 47.9734 |
| | 48.9965 |
| | 50.1919 |
| | 50.2839 |
| | 50.5256 |
| | 50.4356 |
| | 50.2667 |
| | 51.2466 |
| | 50.9108 |
| | 51.8413 |
| | 52.1344 |
| | 52.9445 |
| | 53.0834 |
| | 53.3557 |
| | 52.8914 |
| | 52.8613 |
| | 53.3404 |
| | 53.5611 |
| | 54.1914 |
| | 53.4726 |
| | 53.5763 |
| | 54.2069 |
| | 54.5835 |
| | 54.5275 |
| | 56.0321 |
| | 55.6761 |
| | 53.2754 |
| | 52.8618 |
| | 53.8041 |
| | 54.1074 |
| | 54.3143 |
| | 60.3342 |
| | 55.2147 |
| | 53.3516 |
| | 52.3790 |
| | 54.5894 |
| | 55.5663 |
| | 56.0815 |
| | 54.8784 |
| | 55.9777 |
| | 56.9897 |
| | 57.1991 |
| | 57.0710 |
| | 57.9789 |
| | 57.8101 |
| | 57.6031 |
| | 56.6361 |
| | 56.1481 |
| | 56.3675 |
| | 56.4199 |
| | 57.4063 |
| | 58.3846 |
| | 58.8913 |
| | 59.8604 |
| | 58.3570 |
| | 58.6211 |
| | 58.9899 |
| | 59.3469 |
| | 59.2750 |
| | 59.8296 |
| | 59.9338 |
| | 60.4731 |
| | 60.2967 |
| | 61.0776 |
| | 61.1092 |
| | 62.3018 |
| | 63.6575 |
| | 63.9463 |
| | 64.4758 |
| | 63.7943 |
| | 63.4179 |
| | 65.0217 |
| | 65.8455 |
| | 66.8553 |
| | 66.3152 |
| | 64.9280 |
| | 65.9420 |
| | 66.3151 |
| | 65.4565 |
| | 63.5167 |
| | 64.0804 |
| | 63.5113 |
| | 62.4792 |
| | 63.9321 |
| | 62.5259 |
| | 62.2299 |
| | 63.6596 |
| | 63.3058 |
| | 63.8207 |
| | 64.4480 |
| | 64.7884 |
| | 64.1243 |
| | 63.4875 |
| | 62.2596 |
| | 62.7676 |
| | 60.2559 |
| | 62.0534 |
| | 62.2709 |
| | 62.7826 |
| | 62.9099 |
| | 64.0345 |
| | 62.6006 |
| | 62.0792 |
| | 61.8495 |
| | 61.9614 |
| | 63.1865 |
| | 62.0154 |
| | 63.5943 |
| | 63.5842 |
| | 64.4336 |
| | 64.0981 |
| | 64.9793 |
| | 63.4462 |
| | 63.4510 |
| | 63.0377 |
| | 61.8637 |
| | 63.6394 |
| | 64.0659 |
| | 64.3683 |
| | 65.8203 |
| | 66.5443 |
| | 65.1651 |
| | 64.2595 |
| | 66.1203 |
| | 67.0609 |
| | 68.0396 |
| | 66.7524 |
| | 68.5229 |
| | 70.2805 |
| | 70.7193 |
| | 68.6717 |
| | 68.4547 |
| | 70.3310 |
| | 70.7449 |
| | 70.3478 |
| | 68.3681 |
| | 67.0005 |
| | 67.6865 |
| | 67.8545 |
| | 68.2187 |
| | 69.0338 |
| | 69.2173 |
| | 72.4330 |
| | 71.2365 |
| | 71.3427 |
| | 74.3695 |
| | 76.8484 |
| | 77.3975 |
| | 80.9251 |
| | 81.2742 |
| | 83.5607 |
| | 84.1182 |
| | 79.8256 |
| | 87.2126 |
| | 86.2893 |
| | 87.6597 |
| | 90.7702 |
| | 92.8917 |
| | 91.4333 |
| | 93.1449 |
| | 93.4486 |
| | 94.4690 |
| | 94.9513 |
| | 94.5363 |
| | 93.4669 |
| | 98.0128 |
| | 98.6699 |
| | 98.7382 |
| | 100.1730 |
| | 96.2176 |
| | 98.8250 |
| | 100.6724 |
| | 102.6431 |
| | 101.1580 |
| | 101.8881 |
| | 103.9874 |
| | 104.6716 |
| | 105.8630 |
| | 105.2758 |
| | 104.1665 |
| | 101.5038 |