История на дневни ставки GHS /JPY тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 105.9720 японска йена
минимум на
1 ганайско седи = 9.4846 японска йена
Цена история на JPY / GHS
Date | GHS/JPY |
| 11.7507 |
| 11.5014 |
| 11.4695 |
| 11.3620 |
| 11.4441 |
| 11.5137 |
| 11.4737 |
| 11.4334 |
| 11.8186 |
| 11.9998 |
| 12.0333 |
| 12.0016 |
| 12.0001 |
| 11.9469 |
| 12.2970 |
| 12.1615 |
| 12.0542 |
| 11.7609 |
| 11.8328 |
| 11.8622 |
| 12.1342 |
| 12.2676 |
| 12.3812 |
| 12.4107 |
| 12.6866 |
| 12.5665 |
| 12.5348 |
| 12.7041 |
| 12.7122 |
| 12.6216 |
| 12.9207 |
| 12.9180 |
| 12.8321 |
| 12.8086 |
| 12.8464 |
| 12.8467 |
| 12.9943 |
| 12.9493 |
| 12.7623 |
| 12.4870 |
| 12.2206 |
| 12.2043 |
| 12.4219 |
| 12.6979 |
| 12.5324 |
| 12.5200 |
| 12.3840 |
| 12.3749 |
| 12.4896 |
| 12.8125 |
| 11.9726 |
| 11.4481 |
| 11.6643 |
| 11.5455 |
| 11.2099 |
| 10.7628 |
| 10.7848 |
| 10.5852 |
| 10.5339 |
| 10.7901 |
| 10.8032 |
| 10.6972 |
| 10.5656 |
| 10.6948 |
| 12.6443 |
| 13.0915 |
| 15.9053 |
| 15.2187 |
| 10.5564 |
| 9.7578 |
| 9.4846 |
| 9.7406 |
| 9.6324 |
| 10.3517 |
| 10.6654 |
| 10.7436 |
| 13.0319 |
| 13.7764 |
| 13.7644 |
| 14.0967 |
| 14.1847 |
| 14.1458 |
| 14.0086 |
| 13.8950 |
| 13.9926 |
| 14.5589 |
| 15.5147 |
| 15.5115 |
| 16.4899 |
| 17.0176 |
| 16.9553 |
| 16.9012 |
| 17.0278 |
| 16.9867 |
| 16.8815 |
| 16.8045 |
| 16.3789 |
| 16.4395 |
| 16.8536 |
| 17.3177 |
| 17.3080 |
| 16.9800 |
| 16.4262 |
| 16.5432 |
| 16.3252 |
| 17.0403 |
| 17.3661 |
| 17.8599 |
| 18.1654 |
| 18.2830 |
| 18.2717 |
| 18.2830 |
| 18.6394 |
| 18.7479 |
| 18.6561 |
| 18.5640 |
| 18.5280 |
| 18.4373 |
| 18.5385 |
| 18.7302 |
| 18.6016 |
| 18.5218 |
| 18.7716 |
| 18.6386 |
| 18.8453 |
| 18.6862 |
| 18.3463 |
| 18.3733 |
| 18.1798 |
| 18.2064 |
| 18.1239 |
| 18.2022 |
| 18.1563 |
| 18.1717 |
| 18.5453 |
| 18.2121 |
| 18.5997 |
| 18.4774 |
| 18.6087 |
| 18.7849 |
| 18.9851 |
| 18.9515 |
| 18.9469 |
| 18.8283 |
| 18.9091 |
| 18.8182 |
| 18.9442 |
| 18.8775 |
| 18.8660 |
| 18.7244 |
| 18.6621 |
| 18.9559 |
| 19.1016 |
| 18.9979 |
| 18.9515 |
| 19.0333 |
| 19.0087 |
| 18.6304 |
| 18.1994 |
| 18.1743 |
| 18.1089 |
| 17.9943 |
| 17.8033 |
| 17.7852 |
| 17.7731 |
| 17.5780 |
| 17.6657 |
| 17.6063 |
| 17.7226 |
| 17.4152 |
| 17.7965 |
| 17.9275 |
| 17.9152 |
| 18.0287 |
| 17.9829 |
| 17.9872 |
| 18.1326 |
| 18.1842 |
| 18.2222 |
| 18.1973 |
| 18.0293 |
| 18.2725 |
| 18.4080 |
| 18.3873 |
| 18.3350 |
| 18.3687 |
| 18.3892 |
| 18.3786 |
| 18.2084 |
| 18.6522 |
| 18.5924 |
| 18.5457 |
| 18.5820 |
| 18.4632 |
| 18.5732 |
| 18.7565 |
| 18.7233 |
| 18.6280 |
| 18.5056 |
| 18.6609 |
| 18.3985 |
| 18.5625 |
| 18.8225 |
| 18.6461 |
| 18.8163 |
| 18.7166 |
| 19.7300 |
| 19.0606 |
| 18.7821 |
| 20.1049 |
| 20.7905 |
| 20.6367 |
| 20.3193 |
| 19.9692 |
| 19.5695 |
| 19.5208 |
| 19.3597 |
| 19.0142 |
| 19.0396 |
| 19.1977 |
| 19.1376 |
| 19.1279 |
| 19.2750 |
| 19.5693 |
| 19.5799 |
| 19.7480 |
| 19.7280 |
| 19.8376 |
| 19.8372 |
| 19.8120 |
| 19.7537 |
| 19.8414 |
| 19.5367 |
| 19.6857 |
| 19.6169 |
| 19.4000 |
| 19.4545 |
| 19.6571 |
| 19.4361 |
| 19.5593 |
| 20.2417 |
| 20.0529 |
| 20.1211 |
| 20.1055 |
| 19.9963 |
| 19.8206 |
| 20.1568 |
| 20.1510 |
| 20.1101 |
| 20.7813 |
| 21.1960 |
| 21.2202 |
| 21.4971 |
| 21.5662 |
| 21.8873 |
| 21.7510 |
| 21.4988 |
| 20.5690 |
| 21.4533 |
| 20.3439 |
| 20.0459 |
| 20.1895 |
| 20.4008 |
| 20.8825 |
| 21.1273 |
| 21.7219 |
| 21.7959 |
| 22.3226 |
| 22.0895 |
| 22.1464 |
| 22.5761 |
| 22.5086 |
| 22.9996 |
| 22.7757 |
| 23.2727 |
| 23.1175 |
| 23.3839 |
| 23.7294 |
| 23.5695 |
| 23.3412 |
| 23.3050 |
| 22.7537 |
| 23.5684 |
| 23.4589 |
| 23.0609 |
| 23.3704 |
| 23.4074 |
| 23.1901 |
| 23.1967 |
| 22.8175 |
| 22.7521 |
| 23.2083 |
| 23.3313 |
| 23.2240 |
| 23.4939 |
| 23.1207 |
| 23.1967 |
| 23.0680 |
| 23.3633 |
| 23.4036 |
| 23.3123 |
| 23.4835 |
| 24.1939 |
| 24.1702 |
| 24.2047 |
| 24.3586 |
| 24.4389 |
| 24.1292 |
| 24.0866 |
| 23.9607 |
| 23.9291 |
| 24.0016 |
| 23.9773 |
| 23.8509 |
| 23.9965 |
| 23.8043 |
| 24.2244 |
| 24.2785 |
| 24.1570 |
| 24.3794 |
| 24.5217 |
| 24.8514 |
| 24.9148 |
| 25.0470 |
| 24.9615 |
| 25.1662 |
| 25.1878 |
| 23.9164 |
| 24.3299 |
| 25.5394 |
| 25.7872 |
| 25.8006 |
| 25.8565 |
| 25.5332 |
| 25.6110 |
| 25.5820 |
| 25.2822 |
| 25.4314 |
| 24.6611 |
| 24.7584 |
| 24.6242 |
| 24.7753 |
| 24.5532 |
| 25.1394 |
| 25.3703 |
| 25.3340 |
| 25.7616 |
| 25.9840 |
| 25.9922 |
| 25.7270 |
| 25.3209 |
| 25.0953 |
| 25.4365 |
| 25.6914 |
| 25.2525 |
| 27.3421 |
| 27.2399 |
| 27.2328 |
| 26.7395 |
| 25.7834 |
| 26.9015 |
| 25.4916 |
| 25.4568 |
| 25.1551 |
| 25.0231 |
| 24.2401 |
| 24.9493 |
| 24.9439 |
| 25.8195 |
| 25.3669 |
| 26.3561 |
| 26.6850 |
| 26.7345 |
| 27.2836 |
| 27.3801 |
| 27.3387 |
| 27.3388 |
| 27.6009 |
| 26.5917 |
| 27.2775 |
| 27.2269 |
| 27.4710 |
| 26.2292 |
| 26.3451 |
| 26.2398 |
| 26.2021 |
| 26.5664 |
| 25.5876 |
| 25.3192 |
| 25.7418 |
| 25.1288 |
| 25.4962 |
| 25.8068 |
| 25.0904 |
| 25.7001 |
| 25.3590 |
| 25.3420 |
| 26.1123 |
| 26.7791 |
| 25.5165 |
| 25.7836 |
| 25.8061 |
| 26.8440 |
| 27.2774 |
| 27.7477 |
| 28.1569 |
| 28.5572 |
| 28.1456 |
| 28.0765 |
| 28.3376 |
| 28.7431 |
| 28.2551 |
| 28.2925 |
| 28.9998 |
| 29.1379 |
| 29.0303 |
| 29.4842 |
| 29.5507 |
| 28.8771 |
| 28.4621 |
| 28.5933 |
| 29.5024 |
| 30.4830 |
| 29.7559 |
| 30.5601 |
| 30.8151 |
| 31.4244 |
| 31.6069 |
| 31.8079 |
| 31.5198 |
| 32.4159 |
| 32.2715 |
| 32.2936 |
| 32.2117 |
| 32.4697 |
| 31.2382 |
| 31.8280 |
| 30.6133 |
| 31.6910 |
| 32.4317 |
| 31.6041 |
| 30.6638 |
| 29.8153 |
| 31.0666 |
| 30.7803 |
| 27.9319 |
| 30.4025 |
| 31.8566 |
| 32.5258 |
| 34.3503 |
| 38.0126 |
| 35.6395 |
| 31.0548 |
| 27.9648 |
| 28.0555 |
| 28.4439 |
| 29.8662 |
| 30.5451 |
| 30.0425 |
| 30.2462 |
| 30.9366 |
| 31.1586 |
| 30.9168 |
| 31.0826 |
| 31.5091 |
| 31.2675 |
| 31.5482 |
| 32.1592 |
| 33.5395 |
| 34.2253 |
| 34.2543 |
| 34.1481 |
| 34.6520 |
| 34.8730 |
| 35.3454 |
| 35.9117 |
| 36.1834 |
| 36.4354 |
| 37.2954 |
| 37.5879 |
| 37.4241 |
| 36.7806 |
| 37.6948 |
| 36.9816 |
| 37.0515 |
| 36.2370 |
| 35.6216 |
| 34.9671 |
| 33.2991 |
| 33.1260 |
| 33.3273 |
| 33.7635 |
| 33.2066 |
| 30.3299 |
| 29.8462 |
| 28.4096 |
| 27.5686 |
| 27.6020 |
| 27.2009 |
| 27.9150 |
| 29.9256 |
| 29.6504 |
| 29.5750 |
| 29.8719 |
| 30.5460 |
| 30.9596 |
| 32.0065 |
| 32.8396 |
| 33.2288 |
| 34.2584 |
| 34.5536 |
| 34.7053 |
| 35.2978 |
| 35.9732 |
| 36.2778 |
| 36.8811 |
| 36.7106 |
| 38.0434 |
| 38.4383 |
| 39.1191 |
| 39.7071 |
| 40.3644 |
| 39.7201 |
| 40.4483 |
| 40.6229 |
| 41.0215 |
| 41.5574 |
| 41.9932 |
| 43.5503 |
| 43.5389 |
| 44.1887 |
| 44.3126 |
| 44.3135 |
| 44.5976 |
| 44.4624 |
| 45.1761 |
| 44.8940 |
| 44.3402 |
| 44.3915 |
| 44.2140 |
| 44.3140 |
| 44.8007 |
| 45.1282 |
| 44.3873 |
| 45.1956 |
| 45.4446 |
| 45.5014 |
| 45.9429 |
| 46.1633 |
| 45.8968 |
| 45.7503 |
| 46.5018 |
| 47.4833 |
| 47.2018 |
| 48.4229 |
| 48.9705 |
| 49.8838 |
| 49.0971 |
| 48.6904 |
| 47.1674 |
| 49.2989 |
| 50.0705 |
| 50.6201 |
| 51.4983 |
| 51.1976 |
| 50.1672 |
| 49.6747 |
| 50.5979 |
| 50.0333 |
| 50.8968 |
| 48.3223 |
| 48.3543 |
| 49.2649 |
| 50.1873 |
| 48.8232 |
| 48.0255 |
| 49.3981 |
| 49.3475 |
| 48.3115 |
| 47.7631 |
| 47.0394 |
| 47.1322 |
| 46.3242 |
| 45.3700 |
| 44.5770 |
| 44.3271 |
| 43.5687 |
| 43.3672 |
| 43.3655 |
| 43.1702 |
| 42.3096 |
| 42.4592 |
| 42.5175 |
| 42.3962 |
| 41.5539 |
| 41.3714 |
| 40.8593 |
| 40.6055 |
| 41.0440 |
| 41.0738 |
| 40.5561 |
| 40.7457 |
| 40.9706 |
| 40.0800 |
| 40.0597 |
| 40.0411 |
| 40.0236 |
| 40.6319 |
| 40.7794 |
| 41.0664 |
| 41.3659 |
| 41.0107 |
| 41.3165 |
| 41.5206 |
| 41.9786 |
| 41.8296 |
| 42.2363 |
| 42.9873 |
| 43.0810 |
| 44.7261 |
| 44.7952 |
| 45.9805 |
| 46.2472 |
| 46.5744 |
| 47.3803 |
| 48.0343 |
| 48.0591 |
| 46.6829 |
| 47.2488 |
| 45.5169 |
| 45.4144 |
| 45.4954 |
| 45.5232 |
| 44.7531 |
| 46.2900 |
| 46.9457 |
| 47.5858 |
| 47.6189 |
| 47.3267 |
| 47.9956 |
| 47.5512 |
| 47.3722 |
| 47.4747 |
| 48.6264 |
| 48.8931 |
| 47.7562 |
| 47.2041 |
| 47.3343 |
| 48.0504 |
| 47.9734 |
| 48.9965 |
| 50.1919 |
| 50.2839 |
| 50.5256 |
| 50.4356 |
| 50.2667 |
| 51.2466 |
| 50.9108 |
| 51.8413 |
| 52.1344 |
| 52.9445 |
| 53.0834 |
| 53.3557 |
| 52.8914 |
| 52.8613 |
| 53.3404 |
| 53.5611 |
| 54.1914 |
| 53.4726 |
| 53.5763 |
| 54.2069 |
| 54.5835 |
| 54.5275 |
| 56.0321 |
| 55.6761 |
| 53.2754 |
| 52.8618 |
| 53.8041 |
| 54.1074 |
| 54.3143 |
| 60.3342 |
| 55.2147 |
| 53.3516 |
| 52.3790 |
| 54.5894 |
| 55.5663 |
| 56.0815 |
| 54.8784 |
| 55.9777 |
| 56.9897 |
| 57.1991 |
| 57.0710 |
| 57.9789 |
| 57.8101 |
| 57.6031 |
| 56.6361 |
| 56.1481 |
| 56.3675 |
| 56.4199 |
| 57.4063 |
| 58.3846 |
| 58.8913 |
| 59.8604 |
| 58.3570 |
| 58.6211 |
| 58.9899 |
| 59.3469 |
| 59.2750 |
| 59.8296 |
| 59.9338 |
| 60.4731 |
| 60.2967 |
| 61.0776 |
| 61.1092 |
| 62.3018 |
| 63.6575 |
| 63.9463 |
| 64.4758 |
| 63.7943 |
| 63.4179 |
| 65.0217 |
| 65.8455 |
| 66.8553 |
| 66.3152 |
| 64.9280 |
| 65.9420 |
| 66.3151 |
| 65.4565 |
| 63.5167 |
| 64.0804 |
| 63.5113 |
| 62.4792 |
| 63.9321 |
| 62.5259 |
| 62.2299 |
| 63.6596 |
| 63.3058 |
| 63.8207 |
| 64.4480 |
| 64.7884 |
| 64.1243 |
| 63.4875 |
| 62.2596 |
| 62.7676 |
| 60.2559 |
| 62.0534 |
| 62.2709 |
| 62.7826 |
| 62.9099 |
| 64.0345 |
| 62.6006 |
| 62.0792 |
| 61.8495 |
| 61.9614 |
| 63.1865 |
| 62.0154 |
| 63.5943 |
| 63.5842 |
| 64.4336 |
| 64.0981 |
| 64.9793 |
| 63.4462 |
| 63.4510 |
| 63.0377 |
| 61.8637 |
| 63.6394 |
| 64.0659 |
| 64.3683 |
| 65.8203 |
| 66.5443 |
| 65.1651 |
| 64.2595 |
| 66.1203 |
| 67.0609 |
| 68.0396 |
| 66.7524 |
| 68.5229 |
| 70.2805 |
| 70.7193 |
| 68.6717 |
| 68.4547 |
| 70.3310 |
| 70.7449 |
| 70.3478 |
| 68.3681 |
| 67.0005 |
| 67.6865 |
| 67.8545 |
| 68.2187 |
| 69.0338 |
| 69.2173 |
| 72.4330 |
| 71.2365 |
| 71.3427 |
| 74.3695 |
| 76.8484 |
| 77.3975 |
| 80.9251 |
| 81.2742 |
| 83.5607 |
| 84.1182 |
| 79.8256 |
| 87.2126 |
| 86.2893 |
| 87.6597 |
| 90.7702 |
| 92.8917 |
| 91.4333 |
| 93.1449 |
| 93.4486 |
| 94.4690 |
| 94.9513 |
| 94.5363 |
| 93.4669 |
| 98.0128 |
| 98.6699 |
| 98.7382 |
| 100.1730 |
| 96.2176 |
| 98.8250 |
| 100.6724 |
| 102.6431 |
| 101.1580 |
| 101.8881 |
| 103.9874 |
| 104.6716 |
| 105.8630 |
| 105.2758 |
| 104.1665 |
| 101.5038 |