Történelmi ghánai cedi / dél-koreai won
Története napidíjak GHS /KRW óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 1 292.7981 dél-koreai won
A minimum az
1 ghánai cedi = 83.0878 dél-koreai won
| Date | GHS/KRW |
|---|---|
| 121.4401 | |
| 124.1631 | |
| 128.3990 | |
| 120.7827 | |
| 122.1879 | |
| 125.8435 | |
| 127.5926 | |
| 130.2087 | |
| 134.4611 | |
| 136.5980 | |
| 137.0981 | |
| 136.3978 | |
| 129.4946 | |
| 128.5935 | |
| 141.6135 | |
| 130.5480 | |
| 130.6884 | |
| 131.9113 | |
| 132.6010 | |
| 132.9734 | |
| 134.1137 | |
| 137.0437 | |
| 137.9151 | |
| 136.1723 | |
| 136.9431 | |
| 135.9662 | |
| 135.3606 | |
| 131.6512 | |
| 131.0430 | |
| 132.6262 | |
| 132.5341 | |
| 132.4515 | |
| 136.3270 | |
| 136.6239 | |
| 137.1806 | |
| 129.3196 | |
| 128.7407 | |
| 127.6799 | |
| 128.4635 | |
| 129.7512 | |
| 132.5434 | |
| 133.0096 | |
| 133.1323 | |
| 131.0809 | |
| 131.8435 | |
| 132.1113 | |
| 119.3520 | |
| 112.0045 | |
| 112.8625 | |
| 113.6261 | |
| 113.6424 | |
| 132.0685 | |
| 132.7561 | |
| 126.0688 | |
| 128.8970 | |
| 131.9181 | |
| 131.6860 | |
| 132.9211 | |
| 132.5509 | |
| 132.9786 | |
| 132.2637 | |
| 130.5052 | |
| 132.5087 | |
| 132.1905 | |
| 132.2359 | |
| 134.4372 | |
| 103.2014 | |
| 112.9516 | |
| 109.2117 | |
| 89.8315 | |
| 93.8519 | |
| 92.0211 | |
| 91.6452 | |
| 94.8587 | |
| 95.0335 | |
| 94.5948 | |
| 93.1179 | |
| 93.9340 | |
| 94.1368 | |
| 92.1662 | |
| 93.3456 | |
| 93.8759 | |
| 95.4218 | |
| 94.4606 | |
| 95.9614 | |
| 99.0600 | |
| 99.2559 | |
| 100.0713 | |
| 98.5671 | |
| 97.7540 | |
| 96.2172 | |
| 92.2692 | |
| 88.9740 | |
| 87.4125 | |
| 85.7154 | |
| 83.9819 | |
| 85.2337 | |
| 85.9206 | |
| 85.2619 | |
| 84.7062 | |
| 83.5057 | |
| 84.9144 | |
| 84.0478 | |
| 85.6642 | |
| 85.5792 | |
| 85.0226 | |
| 85.1428 | |
| 87.8402 | |
| 88.0591 | |
| 89.1195 | |
| 89.7018 | |
| 89.9507 | |
| 89.9589 | |
| 90.4262 | |
| 91.2379 | |
| 91.8920 | |
| 92.3382 | |
| 92.3799 | |
| 93.0927 | |
| 94.4350 | |
| 97.1659 | |
| 98.1274 | |
| 101.0323 | |
| 102.4884 | |
| 103.2542 | |
| 101.3744 | |
| 102.3597 | |
| 101.8956 | |
| 102.7795 | |
| 102.1820 | |
| 104.5318 | |
| 106.1784 | |
| 106.8917 | |
| 106.7883 | |
| 107.6794 | |
| 108.0416 | |
| 111.1974 | |
| 110.1447 | |
| 109.6751 | |
| 106.7322 | |
| 107.8302 | |
| 108.3889 | |
| 109.2440 | |
| 109.0282 | |
| 108.3163 | |
| 107.7757 | |
| 110.3934 | |
| 108.7990 | |
| 113.2015 | |
| 113.8410 | |
| 114.5712 | |
| 114.6558 | |
| 116.8234 | |
| 116.2654 | |
| 114.8912 | |
| 115.6857 | |
| 115.7782 | |
| 116.1007 | |
| 119.1454 | |
| 118.9225 | |
| 117.1244 | |
| 112.1466 | |
| 110.5887 | |
| 111.3157 | |
| 114.2639 | |
| 114.7231 | |
| 113.8828 | |
| 113.2482 | |
| 114.0996 | |
| 115.4633 | |
| 117.7906 | |
| 121.4287 | |
| 117.5628 | |
| 112.1302 | |
| 113.9231 | |
| 114.7842 | |
| 109.8706 | |
| 104.8651 | |
| 103.0456 | |
| 102.3947 | |
| 101.6596 | |
| 103.8156 | |
| 102.7597 | |
| 100.9868 | |
| 99.5319 | |
| 103.4718 | |
| 118.9871 | |
| 127.1252 | |
| 152.7996 | |
| 144.6230 | |
| 100.3291 | |
| 93.2545 | |
| 91.6928 | |
| 93.2053 | |
| 91.0631 | |
| 98.3791 | |
| 102.2282 | |
| 104.2649 | |
| 125.2033 | |
| 135.1268 | |
| 136.5268 | |
| 139.6040 | |
| 137.7473 | |
| 136.5301 | |
| 136.3919 | |
| 134.9060 | |
| 136.6655 | |
| 143.6349 | |
| 149.5497 | |
| 154.3627 | |
| 158.4553 | |
| 162.3763 | |
| 161.7848 | |
| 161.2128 | |
| 161.7416 | |
| 162.5313 | |
| 162.4697 | |
| 159.5341 | |
| 158.5774 | |
| 161.9138 | |
| 167.4054 | |
| 169.3468 | |
| 168.5964 | |
| 166.1399 | |
| 167.5521 | |
| 173.8140 | |
| 174.3765 | |
| 177.8679 | |
| 181.0301 | |
| 185.1074 | |
| 188.9737 | |
| 191.5464 | |
| 191.6276 | |
| 190.0547 | |
| 193.7262 | |
| 194.3670 | |
| 192.8531 | |
| 194.3965 | |
| 193.3361 | |
| 191.8428 | |
| 194.0010 | |
| 194.2423 | |
| 192.9055 | |
| 196.3901 | |
| 193.7426 | |
| 191.3628 | |
| 195.5448 | |
| 197.0807 | |
| 195.8754 | |
| 195.0396 | |
| 197.2315 | |
| 194.0049 | |
| 190.8571 | |
| 193.1235 | |
| 193.4525 | |
| 193.7991 | |
| 192.7947 | |
| 191.7643 | |
| 194.3419 | |
| 194.1716 | |
| 192.6322 | |
| 191.4547 | |
| 193.9587 | |
| 194.2486 | |
| 192.3823 | |
| 191.3122 | |
| 191.3425 | |
| 194.1742 | |
| 197.0755 | |
| 193.6405 | |
| 193.7877 | |
| 192.1309 | |
| 192.5376 | |
| 195.0376 | |
| 195.0225 | |
| 195.9049 | |
| 196.2006 | |
| 197.5036 | |
| 199.1518 | |
| 192.2392 | |
| 192.8377 | |
| 190.1237 | |
| 192.3135 | |
| 191.7067 | |
| 189.1967 | |
| 189.3538 | |
| 187.2925 | |
| 185.2110 | |
| 186.7340 | |
| 187.8955 | |
| 186.2488 | |
| 181.6159 | |
| 189.3866 | |
| 191.0635 | |
| 189.7249 | |
| 191.9896 | |
| 194.5955 | |
| 194.3362 | |
| 195.9699 | |
| 198.2374 | |
| 199.4710 | |
| 201.4761 | |
| 200.6002 | |
| 204.2431 | |
| 205.6772 | |
| 206.0824 | |
| 205.6618 | |
| 205.1948 | |
| 205.7995 | |
| 206.7330 | |
| 206.7814 | |
| 209.0026 | |
| 208.6303 | |
| 205.8965 | |
| 207.1727 | |
| 208.8878 | |
| 208.8504 | |
| 206.8981 | |
| 212.9007 | |
| 214.6712 | |
| 211.1403 | |
| 212.1919 | |
| 210.9653 | |
| 211.3903 | |
| 213.1328 | |
| 210.4735 | |
| 211.0569 | |
| 212.0129 | |
| 224.5981 | |
| 221.2710 | |
| 218.8468 | |
| 220.3213 | |
| 228.5543 | |
| 222.6086 | |
| 219.8411 | |
| 218.8441 | |
| 211.4195 | |
| 205.2048 | |
| 203.2457 | |
| 204.7589 | |
| 202.3952 | |
| 204.0218 | |
| 204.0715 | |
| 209.5650 | |
| 209.4643 | |
| 210.6715 | |
| 210.2070 | |
| 210.9623 | |
| 211.0301 | |
| 212.5694 | |
| 214.0099 | |
| 216.3763 | |
| 220.4133 | |
| 219.9959 | |
| 216.8031 | |
| 215.5646 | |
| 217.8255 | |
| 221.7674 | |
| 222.4745 | |
| 223.4965 | |
| 224.5914 | |
| 225.4745 | |
| 220.1252 | |
| 218.5016 | |
| 219.9194 | |
| 218.2107 | |
| 214.1665 | |
| 213.0006 | |
| 220.1187 | |
| 220.1089 | |
| 219.3580 | |
| 224.5455 | |
| 229.9544 | |
| 230.9766 | |
| 226.8103 | |
| 223.9581 | |
| 223.1165 | |
| 220.5574 | |
| 220.3226 | |
| 209.2391 | |
| 221.2166 | |
| 206.7772 | |
| 203.8026 | |
| 203.9505 | |
| 205.4481 | |
| 212.4570 | |
| 215.4960 | |
| 221.6334 | |
| 223.5828 | |
| 230.6644 | |
| 229.1721 | |
| 227.8084 | |
| 229.2928 | |
| 229.4078 | |
| 230.1653 | |
| 227.8776 | |
| 227.3009 | |
| 230.1611 | |
| 234.3584 | |
| 237.6302 | |
| 233.6084 | |
| 237.5363 | |
| 234.0071 | |
| 231.1486 | |
| 236.4002 | |
| 229.1847 | |
| 228.7682 | |
| 235.7230 | |
| 239.6052 | |
| 232.6700 | |
| 231.5044 | |
| 231.9777 | |
| 233.8270 | |
| 234.7591 | |
| 234.9418 | |
| 236.1455 | |
| 235.9407 | |
| 232.0296 | |
| 234.1506 | |
| 234.5995 | |
| 234.4396 | |
| 228.3976 | |
| 227.1550 | |
| 230.5811 | |
| 234.8512 | |
| 235.7204 | |
| 239.8352 | |
| 238.5218 | |
| 242.9208 | |
| 241.2687 | |
| 241.3846 | |
| 241.3813 | |
| 243.8009 | |
| 242.9852 | |
| 240.2389 | |
| 241.9139 | |
| 239.9543 | |
| 238.1474 | |
| 241.4564 | |
| 243.6352 | |
| 237.4347 | |
| 235.0015 | |
| 235.6086 | |
| 234.6976 | |
| 235.5621 | |
| 238.1452 | |
| 240.8863 | |
| 241.3053 | |
| 243.1850 | |
| 234.7784 | |
| 237.1245 | |
| 251.8886 | |
| 252.6777 | |
| 256.7045 | |
| 257.8039 | |
| 256.7499 | |
| 259.9894 | |
| 259.3587 | |
| 256.7549 | |
| 257.7454 | |
| 254.8186 | |
| 255.4895 | |
| 253.4396 | |
| 258.8995 | |
| 254.5594 | |
| 255.6327 | |
| 257.4156 | |
| 253.9196 | |
| 258.1881 | |
| 261.8705 | |
| 263.7354 | |
| 260.6792 | |
| 257.6885 | |
| 258.3064 | |
| 257.5768 | |
| 259.6652 | |
| 254.0482 | |
| 268.4674 | |
| 272.1368 | |
| 276.4030 | |
| 275.7539 | |
| 267.4478 | |
| 277.0966 | |
| 256.5009 | |
| 255.2101 | |
| 248.8746 | |
| 249.6217 | |
| 245.2011 | |
| 250.6742 | |
| 251.8586 | |
| 260.4095 | |
| 256.7665 | |
| 270.7148 | |
| 275.1056 | |
| 276.7524 | |
| 282.7358 | |
| 280.5507 | |
| 279.5670 | |
| 276.8703 | |
| 279.8365 | |
| 272.5930 | |
| 285.2580 | |
| 289.3508 | |
| 297.0835 | |
| 286.4380 | |
| 287.5561 | |
| 285.3077 | |
| 286.7885 | |
| 284.2125 | |
| 277.5409 | |
| 278.0021 | |
| 282.7444 | |
| 273.7052 | |
| 272.0136 | |
| 283.7682 | |
| 280.5083 | |
| 279.7403 | |
| 274.0029 | |
| 273.8623 | |
| 281.8692 | |
| 287.3004 | |
| 288.4583 | |
| 288.6312 | |
| 298.8505 | |
| 298.7257 | |
| 296.9566 | |
| 302.7811 | |
| 302.4206 | |
| 308.3081 | |
| 302.9370 | |
| 304.8839 | |
| 299.3987 | |
| 297.4146 | |
| 297.8175 | |
| 300.8864 | |
| 297.3642 | |
| 301.5479 | |
| 302.9975 | |
| 310.4765 | |
| 313.7561 | |
| 315.7339 | |
| 310.7782 | |
| 305.6132 | |
| 302.5326 | |
| 305.2031 | |
| 302.1059 | |
| 316.0349 | |
| 314.0208 | |
| 306.6989 | |
| 306.5629 | |
| 308.4012 | |
| 306.8101 | |
| 306.5871 | |
| 303.7971 | |
| 304.3361 | |
| 306.4750 | |
| 305.0606 | |
| 294.6305 | |
| 298.0748 | |
| 289.0064 | |
| 302.2313 | |
| 314.9953 | |
| 314.5559 | |
| 299.3535 | |
| 293.0766 | |
| 313.5572 | |
| 299.9344 | |
| 280.3563 | |
| 288.8437 | |
| 297.4194 | |
| 306.4760 | |
| 325.4057 | |
| 352.6766 | |
| 327.8415 | |
| 285.0045 | |
| 255.7673 | |
| 250.5284 | |
| 257.4576 | |
| 268.6532 | |
| 272.7903 | |
| 271.3707 | |
| 274.2596 | |
| 281.4531 | |
| 280.1327 | |
| 278.6475 | |
| 282.1631 | |
| 287.9427 | |
| 283.9771 | |
| 290.8973 | |
| 298.2178 | |
| 313.3332 | |
| 314.3699 | |
| 314.3475 | |
| 318.5010 | |
| 321.7780 | |
| 322.0565 | |
| 331.0678 | |
| 328.1582 | |
| 331.9022 | |
| 333.3108 | |
| 345.6218 | |
| 343.3505 | |
| 342.8542 | |
| 342.7715 | |
| 348.6920 | |
| 346.9963 | |
| 349.1244 | |
| 341.2084 | |
| 337.1179 | |
| 331.4779 | |
| 325.1548 | |
| 328.6160 | |
| 332.9824 | |
| 330.4261 | |
| 319.5273 | |
| 290.6832 | |
| 288.5463 | |
| 275.0526 | |
| 267.9665 | |
| 270.7028 | |
| 270.3080 | |
| 282.1398 | |
| 301.9141 | |
| 298.7441 | |
| 299.7356 | |
| 299.8831 | |
| 302.9084 | |
| 309.3726 | |
| 320.1068 | |
| 328.5865 | |
| 329.9087 | |
| 342.6358 | |
| 347.1778 | |
| 349.5278 | |
| 354.0157 | |
| 362.5026 | |
| 367.2420 | |
| 373.4719 | |
| 374.5140 | |
| 389.2244 | |
| 397.3413 | |
| 412.7014 | |
| 417.2021 | |
| 416.7972 | |
| 418.3130 | |
| 423.8857 | |
| 423.0359 | |
| 430.5865 | |
| 444.9157 | |
| 443.0883 | |
| 444.5417 | |
| 446.2565 | |
| 449.8563 | |
| 444.7513 | |
| 451.5579 | |
| 455.3405 | |
| 454.0935 | |
| 464.7684 | |
| 469.3710 | |
| 468.5704 | |
| 479.4473 | |
| 476.2928 | |
| 481.7895 | |
| 484.9084 | |
| 490.6272 | |
| 491.6772 | |
| 493.7301 | |
| 493.7763 | |
| 496.9564 | |
| 501.6140 | |
| 512.5106 | |
| 518.6074 | |
| 523.0795 | |
| 534.2611 | |
| 538.3737 | |
| 535.4751 | |
| 542.7878 | |
| 551.4699 | |
| 566.4523 | |
| 560.8746 | |
| 578.0364 | |
| 562.4237 | |
| 563.1651 | |
| 564.2624 | |
| 562.8787 | |
| 561.3091 | |
| 559.3316 | |
| 553.3573 | |
| 561.5858 | |
| 570.5682 | |
| 577.5027 | |
| 586.0605 | |
| 574.5224 | |
| 571.1202 | |
| 575.9769 | |
| 570.9316 | |
| 568.4436 | |
| 562.6376 | |
| 569.2613 | |
| 577.1622 | |
| 571.0836 | |
| 572.7825 | |
| 556.9897 | |
| 555.9071 | |
| 561.5046 | |
| 558.4499 | |
| 565.2037 | |
| 567.2018 | |
| 570.7453 | |
| 570.9682 | |
| 573.3588 | |
| 577.4240 | |
| 579.3970 | |
| 577.5332 | |
| 584.7436 | |
| 586.3307 | |
| 586.2793 | |
| 587.1083 | |
| 583.3113 | |
| 583.8869 | |
| 582.9863 | |
| 592.4651 | |
| 586.1082 | |
| 587.3575 | |
| 585.4184 | |
| 577.6960 | |
| 577.6373 | |
| 582.4356 | |
| 587.7382 | |
| 590.7585 | |
| 585.1584 | |
| 590.0738 | |
| 603.8836 | |
| 600.7866 | |
| 608.9803 | |
| 626.3721 | |
| 622.9491 | |
| 616.3722 | |
| 609.9514 | |
| 611.9262 | |
| 608.8636 | |
| 629.3474 | |
| 632.9514 | |
| 640.7363 | |
| 633.7844 | |
| 639.5848 | |
| 637.6995 | |
| 656.7750 | |
| 659.4983 | |
| 652.7833 | |
| 666.3737 | |
| 657.5504 | |
| 664.9893 | |
| 671.9626 | |
| 667.6235 | |
| 671.6997 | |
| 698.3473 | |
| 705.1047 | |
| 703.7662 | |
| 717.6178 | |
| 699.2238 | |
| 694.8805 | |
| 703.4373 | |
| 704.5266 | |
| 693.8520 | |
| 696.6913 | |
| 695.5964 | |
| 711.8376 | |
| 703.2525 | |
| 719.8469 | |
| 740.9373 | |
| 741.6992 | |
| 725.9194 | |
| 700.3991 | |
| 698.4086 | |
| 706.8296 | |
| 710.8265 | |
| 705.2058 | |
| 714.9893 | |
| 694.5111 | |
| 698.5081 | |
| 699.5418 | |
| 696.5120 | |
| 699.0808 | |
| 716.1463 | |
| 714.8700 | |
| 714.6565 | |
| 717.9999 | |
| 715.3836 | |
| 726.7079 | |
| 722.8908 | |
| 718.9720 | |
| 710.8525 | |
| 721.4465 | |
| 719.5251 | |
| 719.4270 | |
| 720.9160 | |
| 725.9727 | |
| 731.5272 | |
| 741.4996 | |
| 735.0365 | |
| 746.5005 | |
| 811.0183 | |
| 745.4318 | |
| 715.6407 | |
| 714.7489 | |
| 740.2220 | |
| 749.6191 | |
| 764.5539 | |
| 756.2740 | |
| 776.6369 | |
| 785.5239 | |
| 781.8497 | |
| 783.2878 | |
| 799.1700 | |
| 781.9996 | |
| 786.7998 | |
| 777.3309 | |
| 779.2070 | |
| 779.2605 | |
| 774.8438 | |
| 783.2809 | |
| 788.1783 | |
| 801.7072 | |
| 810.7255 | |
| 808.0943 | |
| 816.4218 | |
| 831.0419 | |
| 823.3421 | |
| 824.2521 | |
| 809.0952 | |
| 812.2413 | |
| 828.4459 | |
| 843.2093 | |
| 829.0769 | |
| 852.8342 | |
| 838.4313 | |
| 823.6918 | |
| 855.4242 | |
| 865.8379 | |
| 849.1017 | |
| 851.8680 | |
| 811.6019 | |
| 801.2732 | |
| 790.9989 | |
| 778.2400 | |
| 786.4988 | |
| 787.2195 | |
| 791.0593 | |
| 803.1659 | |
| 800.7787 | |
| 802.8176 | |
| 796.0565 | |
| 809.2326 | |
| 804.8049 | |
| 804.1812 | |
| 815.1486 | |
| 821.3164 | |
| 806.0475 | |
| 790.6910 | |
| 783.4305 | |
| 805.7522 | |
| 817.6597 | |
| 827.6766 | |
| 813.0543 | |
| 806.6992 | |
| 811.9418 | |
| 804.3379 | |
| 804.6339 | |
| 810.7316 | |
| 823.9517 | |
| 819.4885 | |
| 806.5566 | |
| 806.2137 | |
| 807.9571 | |
| 825.6705 | |
| 826.6661 | |
| 834.6490 | |
| 846.1278 | |
| 852.8409 | |
| 845.6863 | |
| 851.4767 | |
| 820.5704 | |
| 811.2815 | |
| 828.5265 | |
| 833.8358 | |
| 871.5242 | |
| 847.1269 | |
| 858.4251 | |
| 855.9834 | |
| 844.8746 | |
| 843.3991 | |
| 841.6307 | |
| 842.0724 | |
| 865.7708 | |
| 849.7648 | |
| 869.9660 | |
| 925.5642 | |
| 929.4007 | |
| 932.2614 | |
| 916.7731 | |
| 987.3758 | |
| 979.3656 | |
| 1 021.0660 | |
| 1 109.0960 | |
| 1 138.5747 | |
| 1 078.4269 | |
| 1 038.6048 | |
| 1 019.4729 | |
| 1 057.3635 | |
| 1 070.2569 | |
| 1 039.9280 | |
| 1 052.1177 | |
| 1 023.9693 | |
| 1 006.5969 | |
| 1 040.6590 | |
| 1 123.2420 | |
| 1 199.5264 | |
| 1 200.7801 | |
| 1 246.5729 | |
| 1 193.1832 | |
| 1 122.6531 | |
| 1 075.9576 | |
| 1 230.2017 | |
| 1 127.0129 | |
| 1 057.9016 | |
| 1 099.9726 | |
| 1 022.9622 | |
| 989.1186 | |
| 961.7037 | |
| 930.5842 | |
| 958.7901 | |
| 930.6275 | |
| 899.4892 | |
| 887.6722 | |
| 878.2031 | |
| 916.8802 | |
| 937.0551 | |
| 931.9630 | |
| 971.7552 | |
| 951.6516 | |
| 951.9089 | |
| 967.4269 | |
| 1 000.5618 | |
| 990.2688 | |
| 1 029.0105 | |
| 1 037.1209 | |
| 1 051.5509 | |
| 1 015.2362 | |
| 1 003.2382 | |
| 1 002.6401 | |
| 986.9360 |