Lịch sử Cedi Ghana / Won Hàn Quốc

Lịch sử của giá hàng ngày GHS /KRW kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Cedi Ghana = 1 292.7981 Won Hàn Quốc

tối thiểu trên

1 Cedi Ghana = 90.7474 Won Hàn Quốc

Lịch sử giá KRW / GHS

Date GHS/KRW
102.4884
103.2542
101.3744
102.3597
101.8956
102.7795
102.1820
104.5318
106.1784
106.8917
106.7883
107.6794
108.0416
111.1974
110.1447
109.6751
106.7322
107.8302
108.3889
109.2440
109.0282
108.3163
107.7757
110.3934
108.7990
113.2015
113.8410
114.5712
114.6558
116.8234
116.2654
114.8912
115.6857
115.7782
116.1007
119.1454
118.9225
117.1244
112.1466
110.5887
111.3157
114.2639
114.7231
113.8828
113.2482
114.0996
115.4633
117.7906
121.4287
117.5628
112.1302
113.9231
114.7842
109.8706
104.8651
103.0456
102.3947
101.6596
103.8156
102.7597
100.9868
99.5319
103.4718
118.9871
127.1252
152.7996
144.6230
100.3291
93.2545
91.6928
93.2053
91.0631
98.3791
102.2282
104.2649
125.2033
135.1268
136.5268
139.6040
137.7473
136.5301
136.3919
134.9060
136.6655
143.6349
149.5497
154.3627
158.4553
162.3763
161.7848
161.2128
161.7416
162.5313
162.4697
159.5341
158.5774
161.9138
167.4054
169.3468
168.5964
166.1399
167.5521
173.8140
174.3765
177.8679
181.0301
185.1074
188.9737
191.5464
191.6276
190.0547
193.7262
194.3670
192.8531
194.3965
193.3361
191.8428
194.0010
194.2423
192.9055
196.3901
193.7426
191.3628
195.5448
197.0807
195.8754
195.0396
197.2315
194.0049
190.8571
193.1235
193.4525
193.7991
192.7947
191.7643
194.3419
194.1716
192.6322
191.4547
193.9587
194.2486
192.3823
191.3122
191.3425
194.1742
197.0755
193.6405
193.7877
192.1309
192.5376
195.0376
195.0225
195.9049
196.2006
197.5036
199.1518
192.2392
192.8377
190.1237
192.3135
191.7067
189.1967
189.3538
187.2925
185.2110
186.7340
187.8955
186.2488
181.6159
189.3866
191.0635
189.7249
191.9896
194.5955
194.3362
195.9699
198.2374
199.4710
201.4761
200.6002
204.2431
205.6772
206.0824
205.6618
205.1948
205.7995
206.7330
206.7814
209.0026
208.6303
205.8965
207.1727
208.8878
208.8504
206.8981
212.9007
214.6712
211.1403
212.1919
210.9653
211.3903
213.1328
210.4735
211.0569
212.0129
224.5981
221.2710
218.8468
220.3213
228.5543
222.6086
219.8411
218.8441
211.4195
205.2048
203.2457
204.7589
202.3952
204.0218
204.0715
209.5650
209.4643
210.6715
210.2070
210.9623
211.0301
212.5694
214.0099
216.3763
220.4133
219.9959
216.8031
215.5646
217.8255
221.7674
222.4745
223.4965
224.5914
225.4745
220.1252
218.5016
219.9194
218.2107
214.1665
213.0006
220.1187
220.1089
219.3580
224.5455
229.9544
230.9766
226.8103
223.9581
223.1165
220.5574
220.3226
209.2391
221.2166
206.7772
203.8026
203.9505
205.4481
212.4570
215.4960
221.6334
223.5828
230.6644
229.1721
227.8084
229.2928
229.4078
230.1653
227.8776
227.3009
230.1611
234.3584
237.6302
233.6084
237.5363
234.0071
231.1486
236.4002
229.1847
228.7682
235.7230
239.6052
232.6700
231.5044
231.9777
233.8270
234.7591
234.9418
236.1455
235.9407
232.0296
234.1506
234.5995
234.4396
228.3976
227.1550
230.5811
234.8512
235.7204
239.8352
238.5218
242.9208
241.2687
241.3846
241.3813
243.8009
242.9852
240.2389
241.9139
239.9543
238.1474
241.4564
243.6352
237.4347
235.0015
235.6086
234.6976
235.5621
238.1452
240.8863
241.3053
243.1850
234.7784
237.1245
251.8886
252.6777
256.7045
257.8039
256.7499
259.9894
259.3587
256.7549
257.7454
254.8186
255.4895
253.4396
258.8995
254.5594
255.6327
257.4156
253.9196
258.1881
261.8705
263.7354
260.6792
257.6885
258.3064
257.5768
259.6652
254.0482
268.4674
272.1368
276.4030
275.7539
267.4478
277.0966
256.5009
255.2101
248.8746
249.6217
245.2011
250.6742
251.8586
260.4095
256.7665
270.7148
275.1056
276.7524
282.7358
280.5507
279.5670
276.8703
279.8365
272.5930
285.2580
289.3508
297.0835
286.4380
287.5561
285.3077
286.7885
284.2125
277.5409
278.0021
282.7444
273.7052
272.0136
283.7682
280.5083
279.7403
274.0029
273.8623
281.8692
287.3004
288.4583
288.6312
298.8505
298.7257
296.9566
302.7811
302.4206
308.3081
302.9370
304.8839
299.3987
297.4146
297.8175
300.8864
297.3642
301.5479
302.9975
310.4765
313.7561
315.7339
310.7782
305.6132
302.5326
305.2031
302.1059
316.0349
314.0208
306.6989
306.5629
308.4012
306.8101
306.5871
303.7971
304.3361
306.4750
305.0606
294.6305
298.0748
289.0064
302.2313
314.9953
314.5559
299.3535
293.0766
313.5572
299.9344
280.3563
288.8437
297.4194
306.4760
325.4057
352.6766
327.8415
285.0045
255.7673
250.5284
257.4576
268.6532
272.7903
271.3707
274.2596
281.4531
280.1327
278.6475
282.1631
287.9427
283.9771
290.8973
298.2178
313.3332
314.3699
314.3475
318.5010
321.7780
322.0565
331.0678
328.1582
331.9022
333.3108
345.6218
343.3505
342.8542
342.7715
348.6920
346.9963
349.1244
341.2084
337.1179
331.4779
325.1548
328.6160
332.9824
330.4261
319.5273
290.6832
288.5463
275.0526
267.9665
270.7028
270.3080
282.1398
301.9141
298.7441
299.7356
299.8831
302.9084
309.3726
320.1068
328.5865
329.9087
342.6358
347.1778
349.5278
354.0157
362.5026
367.2420
373.4719
374.5140
389.2244
397.3413
412.7014
417.2021
416.7972
418.3130
423.8857
423.0359
430.5865
444.9157
443.0883
444.5417
446.2565
449.8563
444.7513
451.5579
455.3405
454.0935
464.7684
469.3710
468.5704
479.4473
476.2928
481.7895
484.9084
490.6272
491.6772
493.7301
493.7763
496.9564
501.6140
512.5106
518.6074
523.0795
534.2611
538.3737
535.4751
542.7878
551.4699
566.4523
560.8746
578.0364
562.4237
563.1651
564.2624
562.8787
561.3091
559.3316
553.3573
561.5858
570.5682
577.5027
586.0605
574.5224
571.1202
575.9769
570.9316
568.4436
562.6376
569.2613
577.1622
571.0836
572.7825
556.9897
555.9071
561.5046
558.4499
565.2037
567.2018
570.7453
570.9682
573.3588
577.4240
579.3970
577.5332
584.7436
586.3307
586.2793
587.1083
583.3113
583.8869
582.9863
592.4651
586.1082
587.3575
585.4184
577.6960
577.6373
582.4356
587.7382
590.7585
585.1584
590.0738
603.8836
600.7866
608.9803
626.3721
622.9491
616.3722
609.9514
611.9262
608.8636
629.3474
632.9514
640.7363
633.7844
639.5848
637.6995
656.7750
659.4983
652.7833
666.3737
657.5504
664.9893
671.9626
667.6235
671.6997
698.3473
705.1047
703.7662
717.6178
699.2238
694.8805
703.4373
704.5266
693.8520
696.6913
695.5964
711.8376
703.2525
719.8469
740.9373
741.6992
725.9194
700.3991
698.4086
706.8296
710.8265
705.2058
714.9893
694.5111
698.5081
699.5418
696.5120
699.0808
716.1463
714.8700
714.6565
717.9999
715.3836
726.7079
722.8908
718.9720
710.8525
721.4465
719.5251
719.4270
720.9160
725.9727
731.5272
741.4996
735.0365
746.5005
811.0183
745.4318
715.6407
714.7489
740.2220
749.6191
764.5539
756.2740
776.6369
785.5239
781.8497
783.2878
799.1700
781.9996
786.7998
777.3309
779.2070
779.2605
774.8438
783.2809
788.1783
801.7072
810.7255
808.0943
816.4218
831.0419
823.3421
824.2521
809.0952
812.2413
828.4459
843.2093
829.0769
852.8342
838.4313
823.6918
855.4242
865.8379
849.1017
851.8680
811.6019
801.2732
790.9989
778.2400
786.4988
787.2195
791.0593
803.1659
800.7787
802.8176
796.0565
809.2326
804.8049
804.1812
815.1486
821.3164
806.0475
790.6910
783.4305
805.7522
817.6597
827.6766
813.0543
806.6992
811.9418
804.3379
804.6339
810.7316
823.9517
819.4885
806.5566
806.2137
807.9571
825.6705
826.6661
834.6490
846.1278
852.8409
845.6863
851.4767
820.5704
811.2815
828.5265
833.8358
871.5242
847.1269
858.4251
855.9834
844.8746
843.3991
841.6307
842.0724
865.7708
849.7648
869.9660
925.5642
929.4007
932.2614
916.7731
987.3758
979.3656
1 021.0660
1 109.0960
1 138.5747
1 078.4269
1 038.6048
1 019.4729
1 057.3635
1 070.2569
1 039.9280
1 052.1177
1 023.9693
1 006.5969
1 040.6590
1 123.2420
1 199.5264
1 200.7801
1 246.5729
1 193.1832
1 122.6531
1 075.9576
1 230.2017
1 127.0129
1 057.9016
1 099.9726
1 022.9622
989.1186
961.7037
930.5842
958.7901
930.6275
899.4892
887.6722
878.2031
916.8802
937.0551
931.9630
971.7552
951.6516
951.9089
967.4269
1 000.5618
990.2688
1 029.0105
1 037.1209
1 051.5509
1 015.2362
1 003.2382
1 002.6401
986.9360