História das diárias GHS /KRW desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 1 292.7981 Won sul-coreano
o mínimo em
1 Cedi ganês = 83.0878 Won sul-coreano
história preço de KRW / GHS
| Date | GHS/KRW |
| | 127.5926 |
| | 130.2087 |
| | 134.4611 |
| | 136.5980 |
| | 137.0981 |
| | 136.3978 |
| | 129.4946 |
| | 128.5935 |
| | 141.6135 |
| | 130.5480 |
| | 130.6884 |
| | 131.9113 |
| | 132.6010 |
| | 132.9734 |
| | 134.1137 |
| | 137.0437 |
| | 137.9151 |
| | 136.1723 |
| | 136.9431 |
| | 135.9662 |
| | 135.3606 |
| | 131.6512 |
| | 131.0430 |
| | 132.6262 |
| | 132.5341 |
| | 132.4515 |
| | 136.3270 |
| | 136.6239 |
| | 137.1806 |
| | 129.3196 |
| | 128.7407 |
| | 127.6799 |
| | 128.4635 |
| | 129.7512 |
| | 132.5434 |
| | 133.0096 |
| | 133.1323 |
| | 131.0809 |
| | 131.8435 |
| | 132.1113 |
| | 119.3520 |
| | 112.0045 |
| | 112.8625 |
| | 113.6261 |
| | 113.6424 |
| | 132.0685 |
| | 132.7561 |
| | 126.0688 |
| | 128.8970 |
| | 131.9181 |
| | 131.6860 |
| | 132.9211 |
| | 132.5509 |
| | 132.9786 |
| | 132.2637 |
| | 130.5052 |
| | 132.5087 |
| | 132.1905 |
| | 132.2359 |
| | 134.4372 |
| | 103.2014 |
| | 112.9516 |
| | 109.2117 |
| | 89.8315 |
| | 93.8519 |
| | 92.0211 |
| | 91.6452 |
| | 94.8587 |
| | 95.0335 |
| | 94.5948 |
| | 93.1179 |
| | 93.9340 |
| | 94.1368 |
| | 92.1662 |
| | 93.3456 |
| | 93.8759 |
| | 95.4218 |
| | 94.4606 |
| | 95.9614 |
| | 99.0600 |
| | 99.2559 |
| | 100.0713 |
| | 98.5671 |
| | 97.7540 |
| | 96.2172 |
| | 92.2692 |
| | 88.9740 |
| | 87.4125 |
| | 85.7154 |
| | 83.9819 |
| | 85.2337 |
| | 85.9206 |
| | 85.2619 |
| | 84.7062 |
| | 83.5057 |
| | 84.9144 |
| | 84.0478 |
| | 85.6642 |
| | 85.5792 |
| | 85.0226 |
| | 85.1428 |
| | 87.8402 |
| | 88.0591 |
| | 89.1195 |
| | 89.7018 |
| | 89.9507 |
| | 89.9589 |
| | 90.4262 |
| | 91.2379 |
| | 91.8920 |
| | 92.3382 |
| | 92.3799 |
| | 93.0927 |
| | 94.4350 |
| | 97.1659 |
| | 98.1274 |
| | 101.0323 |
| | 102.4884 |
| | 103.2542 |
| | 101.3744 |
| | 102.3597 |
| | 101.8956 |
| | 102.7795 |
| | 102.1820 |
| | 104.5318 |
| | 106.1784 |
| | 106.8917 |
| | 106.7883 |
| | 107.6794 |
| | 108.0416 |
| | 111.1974 |
| | 110.1447 |
| | 109.6751 |
| | 106.7322 |
| | 107.8302 |
| | 108.3889 |
| | 109.2440 |
| | 109.0282 |
| | 108.3163 |
| | 107.7757 |
| | 110.3934 |
| | 108.7990 |
| | 113.2015 |
| | 113.8410 |
| | 114.5712 |
| | 114.6558 |
| | 116.8234 |
| | 116.2654 |
| | 114.8912 |
| | 115.6857 |
| | 115.7782 |
| | 116.1007 |
| | 119.1454 |
| | 118.9225 |
| | 117.1244 |
| | 112.1466 |
| | 110.5887 |
| | 111.3157 |
| | 114.2639 |
| | 114.7231 |
| | 113.8828 |
| | 113.2482 |
| | 114.0996 |
| | 115.4633 |
| | 117.7906 |
| | 121.4287 |
| | 117.5628 |
| | 112.1302 |
| | 113.9231 |
| | 114.7842 |
| | 109.8706 |
| | 104.8651 |
| | 103.0456 |
| | 102.3947 |
| | 101.6596 |
| | 103.8156 |
| | 102.7597 |
| | 100.9868 |
| | 99.5319 |
| | 103.4718 |
| | 118.9871 |
| | 127.1252 |
| | 152.7996 |
| | 144.6230 |
| | 100.3291 |
| | 93.2545 |
| | 91.6928 |
| | 93.2053 |
| | 91.0631 |
| | 98.3791 |
| | 102.2282 |
| | 104.2649 |
| | 125.2033 |
| | 135.1268 |
| | 136.5268 |
| | 139.6040 |
| | 137.7473 |
| | 136.5301 |
| | 136.3919 |
| | 134.9060 |
| | 136.6655 |
| | 143.6349 |
| | 149.5497 |
| | 154.3627 |
| | 158.4553 |
| | 162.3763 |
| | 161.7848 |
| | 161.2128 |
| | 161.7416 |
| | 162.5313 |
| | 162.4697 |
| | 159.5341 |
| | 158.5774 |
| | 161.9138 |
| | 167.4054 |
| | 169.3468 |
| | 168.5964 |
| | 166.1399 |
| | 167.5521 |
| | 173.8140 |
| | 174.3765 |
| | 177.8679 |
| | 181.0301 |
| | 185.1074 |
| | 188.9737 |
| | 191.5464 |
| | 191.6276 |
| | 190.0547 |
| | 193.7262 |
| | 194.3670 |
| | 192.8531 |
| | 194.3965 |
| | 193.3361 |
| | 191.8428 |
| | 194.0010 |
| | 194.2423 |
| | 192.9055 |
| | 196.3901 |
| | 193.7426 |
| | 191.3628 |
| | 195.5448 |
| | 197.0807 |
| | 195.8754 |
| | 195.0396 |
| | 197.2315 |
| | 194.0049 |
| | 190.8571 |
| | 193.1235 |
| | 193.4525 |
| | 193.7991 |
| | 192.7947 |
| | 191.7643 |
| | 194.3419 |
| | 194.1716 |
| | 192.6322 |
| | 191.4547 |
| | 193.9587 |
| | 194.2486 |
| | 192.3823 |
| | 191.3122 |
| | 191.3425 |
| | 194.1742 |
| | 197.0755 |
| | 193.6405 |
| | 193.7877 |
| | 192.1309 |
| | 192.5376 |
| | 195.0376 |
| | 195.0225 |
| | 195.9049 |
| | 196.2006 |
| | 197.5036 |
| | 199.1518 |
| | 192.2392 |
| | 192.8377 |
| | 190.1237 |
| | 192.3135 |
| | 191.7067 |
| | 189.1967 |
| | 189.3538 |
| | 187.2925 |
| | 185.2110 |
| | 186.7340 |
| | 187.8955 |
| | 186.2488 |
| | 181.6159 |
| | 189.3866 |
| | 191.0635 |
| | 189.7249 |
| | 191.9896 |
| | 194.5955 |
| | 194.3362 |
| | 195.9699 |
| | 198.2374 |
| | 199.4710 |
| | 201.4761 |
| | 200.6002 |
| | 204.2431 |
| | 205.6772 |
| | 206.0824 |
| | 205.6618 |
| | 205.1948 |
| | 205.7995 |
| | 206.7330 |
| | 206.7814 |
| | 209.0026 |
| | 208.6303 |
| | 205.8965 |
| | 207.1727 |
| | 208.8878 |
| | 208.8504 |
| | 206.8981 |
| | 212.9007 |
| | 214.6712 |
| | 211.1403 |
| | 212.1919 |
| | 210.9653 |
| | 211.3903 |
| | 213.1328 |
| | 210.4735 |
| | 211.0569 |
| | 212.0129 |
| | 224.5981 |
| | 221.2710 |
| | 218.8468 |
| | 220.3213 |
| | 228.5543 |
| | 222.6086 |
| | 219.8411 |
| | 218.8441 |
| | 211.4195 |
| | 205.2048 |
| | 203.2457 |
| | 204.7589 |
| | 202.3952 |
| | 204.0218 |
| | 204.0715 |
| | 209.5650 |
| | 209.4643 |
| | 210.6715 |
| | 210.2070 |
| | 210.9623 |
| | 211.0301 |
| | 212.5694 |
| | 214.0099 |
| | 216.3763 |
| | 220.4133 |
| | 219.9959 |
| | 216.8031 |
| | 215.5646 |
| | 217.8255 |
| | 221.7674 |
| | 222.4745 |
| | 223.4965 |
| | 224.5914 |
| | 225.4745 |
| | 220.1252 |
| | 218.5016 |
| | 219.9194 |
| | 218.2107 |
| | 214.1665 |
| | 213.0006 |
| | 220.1187 |
| | 220.1089 |
| | 219.3580 |
| | 224.5455 |
| | 229.9544 |
| | 230.9766 |
| | 226.8103 |
| | 223.9581 |
| | 223.1165 |
| | 220.5574 |
| | 220.3226 |
| | 209.2391 |
| | 221.2166 |
| | 206.7772 |
| | 203.8026 |
| | 203.9505 |
| | 205.4481 |
| | 212.4570 |
| | 215.4960 |
| | 221.6334 |
| | 223.5828 |
| | 230.6644 |
| | 229.1721 |
| | 227.8084 |
| | 229.2928 |
| | 229.4078 |
| | 230.1653 |
| | 227.8776 |
| | 227.3009 |
| | 230.1611 |
| | 234.3584 |
| | 237.6302 |
| | 233.6084 |
| | 237.5363 |
| | 234.0071 |
| | 231.1486 |
| | 236.4002 |
| | 229.1847 |
| | 228.7682 |
| | 235.7230 |
| | 239.6052 |
| | 232.6700 |
| | 231.5044 |
| | 231.9777 |
| | 233.8270 |
| | 234.7591 |
| | 234.9418 |
| | 236.1455 |
| | 235.9407 |
| | 232.0296 |
| | 234.1506 |
| | 234.5995 |
| | 234.4396 |
| | 228.3976 |
| | 227.1550 |
| | 230.5811 |
| | 234.8512 |
| | 235.7204 |
| | 239.8352 |
| | 238.5218 |
| | 242.9208 |
| | 241.2687 |
| | 241.3846 |
| | 241.3813 |
| | 243.8009 |
| | 242.9852 |
| | 240.2389 |
| | 241.9139 |
| | 239.9543 |
| | 238.1474 |
| | 241.4564 |
| | 243.6352 |
| | 237.4347 |
| | 235.0015 |
| | 235.6086 |
| | 234.6976 |
| | 235.5621 |
| | 238.1452 |
| | 240.8863 |
| | 241.3053 |
| | 243.1850 |
| | 234.7784 |
| | 237.1245 |
| | 251.8886 |
| | 252.6777 |
| | 256.7045 |
| | 257.8039 |
| | 256.7499 |
| | 259.9894 |
| | 259.3587 |
| | 256.7549 |
| | 257.7454 |
| | 254.8186 |
| | 255.4895 |
| | 253.4396 |
| | 258.8995 |
| | 254.5594 |
| | 255.6327 |
| | 257.4156 |
| | 253.9196 |
| | 258.1881 |
| | 261.8705 |
| | 263.7354 |
| | 260.6792 |
| | 257.6885 |
| | 258.3064 |
| | 257.5768 |
| | 259.6652 |
| | 254.0482 |
| | 268.4674 |
| | 272.1368 |
| | 276.4030 |
| | 275.7539 |
| | 267.4478 |
| | 277.0966 |
| | 256.5009 |
| | 255.2101 |
| | 248.8746 |
| | 249.6217 |
| | 245.2011 |
| | 250.6742 |
| | 251.8586 |
| | 260.4095 |
| | 256.7665 |
| | 270.7148 |
| | 275.1056 |
| | 276.7524 |
| | 282.7358 |
| | 280.5507 |
| | 279.5670 |
| | 276.8703 |
| | 279.8365 |
| | 272.5930 |
| | 285.2580 |
| | 289.3508 |
| | 297.0835 |
| | 286.4380 |
| | 287.5561 |
| | 285.3077 |
| | 286.7885 |
| | 284.2125 |
| | 277.5409 |
| | 278.0021 |
| | 282.7444 |
| | 273.7052 |
| | 272.0136 |
| | 283.7682 |
| | 280.5083 |
| | 279.7403 |
| | 274.0029 |
| | 273.8623 |
| | 281.8692 |
| | 287.3004 |
| | 288.4583 |
| | 288.6312 |
| | 298.8505 |
| | 298.7257 |
| | 296.9566 |
| | 302.7811 |
| | 302.4206 |
| | 308.3081 |
| | 302.9370 |
| | 304.8839 |
| | 299.3987 |
| | 297.4146 |
| | 297.8175 |
| | 300.8864 |
| | 297.3642 |
| | 301.5479 |
| | 302.9975 |
| | 310.4765 |
| | 313.7561 |
| | 315.7339 |
| | 310.7782 |
| | 305.6132 |
| | 302.5326 |
| | 305.2031 |
| | 302.1059 |
| | 316.0349 |
| | 314.0208 |
| | 306.6989 |
| | 306.5629 |
| | 308.4012 |
| | 306.8101 |
| | 306.5871 |
| | 303.7971 |
| | 304.3361 |
| | 306.4750 |
| | 305.0606 |
| | 294.6305 |
| | 298.0748 |
| | 289.0064 |
| | 302.2313 |
| | 314.9953 |
| | 314.5559 |
| | 299.3535 |
| | 293.0766 |
| | 313.5572 |
| | 299.9344 |
| | 280.3563 |
| | 288.8437 |
| | 297.4194 |
| | 306.4760 |
| | 325.4057 |
| | 352.6766 |
| | 327.8415 |
| | 285.0045 |
| | 255.7673 |
| | 250.5284 |
| | 257.4576 |
| | 268.6532 |
| | 272.7903 |
| | 271.3707 |
| | 274.2596 |
| | 281.4531 |
| | 280.1327 |
| | 278.6475 |
| | 282.1631 |
| | 287.9427 |
| | 283.9771 |
| | 290.8973 |
| | 298.2178 |
| | 313.3332 |
| | 314.3699 |
| | 314.3475 |
| | 318.5010 |
| | 321.7780 |
| | 322.0565 |
| | 331.0678 |
| | 328.1582 |
| | 331.9022 |
| | 333.3108 |
| | 345.6218 |
| | 343.3505 |
| | 342.8542 |
| | 342.7715 |
| | 348.6920 |
| | 346.9963 |
| | 349.1244 |
| | 341.2084 |
| | 337.1179 |
| | 331.4779 |
| | 325.1548 |
| | 328.6160 |
| | 332.9824 |
| | 330.4261 |
| | 319.5273 |
| | 290.6832 |
| | 288.5463 |
| | 275.0526 |
| | 267.9665 |
| | 270.7028 |
| | 270.3080 |
| | 282.1398 |
| | 301.9141 |
| | 298.7441 |
| | 299.7356 |
| | 299.8831 |
| | 302.9084 |
| | 309.3726 |
| | 320.1068 |
| | 328.5865 |
| | 329.9087 |
| | 342.6358 |
| | 347.1778 |
| | 349.5278 |
| | 354.0157 |
| | 362.5026 |
| | 367.2420 |
| | 373.4719 |
| | 374.5140 |
| | 389.2244 |
| | 397.3413 |
| | 412.7014 |
| | 417.2021 |
| | 416.7972 |
| | 418.3130 |
| | 423.8857 |
| | 423.0359 |
| | 430.5865 |
| | 444.9157 |
| | 443.0883 |
| | 444.5417 |
| | 446.2565 |
| | 449.8563 |
| | 444.7513 |
| | 451.5579 |
| | 455.3405 |
| | 454.0935 |
| | 464.7684 |
| | 469.3710 |
| | 468.5704 |
| | 479.4473 |
| | 476.2928 |
| | 481.7895 |
| | 484.9084 |
| | 490.6272 |
| | 491.6772 |
| | 493.7301 |
| | 493.7763 |
| | 496.9564 |
| | 501.6140 |
| | 512.5106 |
| | 518.6074 |
| | 523.0795 |
| | 534.2611 |
| | 538.3737 |
| | 535.4751 |
| | 542.7878 |
| | 551.4699 |
| | 566.4523 |
| | 560.8746 |
| | 578.0364 |
| | 562.4237 |
| | 563.1651 |
| | 564.2624 |
| | 562.8787 |
| | 561.3091 |
| | 559.3316 |
| | 553.3573 |
| | 561.5858 |
| | 570.5682 |
| | 577.5027 |
| | 586.0605 |
| | 574.5224 |
| | 571.1202 |
| | 575.9769 |
| | 570.9316 |
| | 568.4436 |
| | 562.6376 |
| | 569.2613 |
| | 577.1622 |
| | 571.0836 |
| | 572.7825 |
| | 556.9897 |
| | 555.9071 |
| | 561.5046 |
| | 558.4499 |
| | 565.2037 |
| | 567.2018 |
| | 570.7453 |
| | 570.9682 |
| | 573.3588 |
| | 577.4240 |
| | 579.3970 |
| | 577.5332 |
| | 584.7436 |
| | 586.3307 |
| | 586.2793 |
| | 587.1083 |
| | 583.3113 |
| | 583.8869 |
| | 582.9863 |
| | 592.4651 |
| | 586.1082 |
| | 587.3575 |
| | 585.4184 |
| | 577.6960 |
| | 577.6373 |
| | 582.4356 |
| | 587.7382 |
| | 590.7585 |
| | 585.1584 |
| | 590.0738 |
| | 603.8836 |
| | 600.7866 |
| | 608.9803 |
| | 626.3721 |
| | 622.9491 |
| | 616.3722 |
| | 609.9514 |
| | 611.9262 |
| | 608.8636 |
| | 629.3474 |
| | 632.9514 |
| | 640.7363 |
| | 633.7844 |
| | 639.5848 |
| | 637.6995 |
| | 656.7750 |
| | 659.4983 |
| | 652.7833 |
| | 666.3737 |
| | 657.5504 |
| | 664.9893 |
| | 671.9626 |
| | 667.6235 |
| | 671.6997 |
| | 698.3473 |
| | 705.1047 |
| | 703.7662 |
| | 717.6178 |
| | 699.2238 |
| | 694.8805 |
| | 703.4373 |
| | 704.5266 |
| | 693.8520 |
| | 696.6913 |
| | 695.5964 |
| | 711.8376 |
| | 703.2525 |
| | 719.8469 |
| | 740.9373 |
| | 741.6992 |
| | 725.9194 |
| | 700.3991 |
| | 698.4086 |
| | 706.8296 |
| | 710.8265 |
| | 705.2058 |
| | 714.9893 |
| | 694.5111 |
| | 698.5081 |
| | 699.5418 |
| | 696.5120 |
| | 699.0808 |
| | 716.1463 |
| | 714.8700 |
| | 714.6565 |
| | 717.9999 |
| | 715.3836 |
| | 726.7079 |
| | 722.8908 |
| | 718.9720 |
| | 710.8525 |
| | 721.4465 |
| | 719.5251 |
| | 719.4270 |
| | 720.9160 |
| | 725.9727 |
| | 731.5272 |
| | 741.4996 |
| | 735.0365 |
| | 746.5005 |
| | 811.0183 |
| | 745.4318 |
| | 715.6407 |
| | 714.7489 |
| | 740.2220 |
| | 749.6191 |
| | 764.5539 |
| | 756.2740 |
| | 776.6369 |
| | 785.5239 |
| | 781.8497 |
| | 783.2878 |
| | 799.1700 |
| | 781.9996 |
| | 786.7998 |
| | 777.3309 |
| | 779.2070 |
| | 779.2605 |
| | 774.8438 |
| | 783.2809 |
| | 788.1783 |
| | 801.7072 |
| | 810.7255 |
| | 808.0943 |
| | 816.4218 |
| | 831.0419 |
| | 823.3421 |
| | 824.2521 |
| | 809.0952 |
| | 812.2413 |
| | 828.4459 |
| | 843.2093 |
| | 829.0769 |
| | 852.8342 |
| | 838.4313 |
| | 823.6918 |
| | 855.4242 |
| | 865.8379 |
| | 849.1017 |
| | 851.8680 |
| | 811.6019 |
| | 801.2732 |
| | 790.9989 |
| | 778.2400 |
| | 786.4988 |
| | 787.2195 |
| | 791.0593 |
| | 803.1659 |
| | 800.7787 |
| | 802.8176 |
| | 796.0565 |
| | 809.2326 |
| | 804.8049 |
| | 804.1812 |
| | 815.1486 |
| | 821.3164 |
| | 806.0475 |
| | 790.6910 |
| | 783.4305 |
| | 805.7522 |
| | 817.6597 |
| | 827.6766 |
| | 813.0543 |
| | 806.6992 |
| | 811.9418 |
| | 804.3379 |
| | 804.6339 |
| | 810.7316 |
| | 823.9517 |
| | 819.4885 |
| | 806.5566 |
| | 806.2137 |
| | 807.9571 |
| | 825.6705 |
| | 826.6661 |
| | 834.6490 |
| | 846.1278 |
| | 852.8409 |
| | 845.6863 |
| | 851.4767 |
| | 820.5704 |
| | 811.2815 |
| | 828.5265 |
| | 833.8358 |
| | 871.5242 |
| | 847.1269 |
| | 858.4251 |
| | 855.9834 |
| | 844.8746 |
| | 843.3991 |
| | 841.6307 |
| | 842.0724 |
| | 865.7708 |
| | 849.7648 |
| | 869.9660 |
| | 925.5642 |
| | 929.4007 |
| | 932.2614 |
| | 916.7731 |
| | 987.3758 |
| | 979.3656 |
| | 1 021.0660 |
| | 1 109.0960 |
| | 1 138.5747 |
| | 1 078.4269 |
| | 1 038.6048 |
| | 1 019.4729 |
| | 1 057.3635 |
| | 1 070.2569 |
| | 1 039.9280 |
| | 1 052.1177 |
| | 1 023.9693 |
| | 1 006.5969 |
| | 1 040.6590 |
| | 1 123.2420 |
| | 1 199.5264 |
| | 1 200.7801 |
| | 1 246.5729 |
| | 1 193.1832 |
| | 1 122.6531 |
| | 1 075.9576 |
| | 1 230.2017 |
| | 1 127.0129 |
| | 1 057.9016 |
| | 1 099.9726 |
| | 1 022.9622 |
| | 989.1186 |
| | 961.7037 |
| | 930.5842 |
| | 958.7901 |
| | 930.6275 |
| | 899.4892 |
| | 887.6722 |
| | 878.2031 |
| | 916.8802 |
| | 937.0551 |
| | 931.9630 |
| | 971.7552 |
| | 951.6516 |
| | 951.9089 |
| | 967.4269 |
| | 1 000.5618 |
| | 990.2688 |
| | 1 029.0105 |
| | 1 037.1209 |
| | 1 051.5509 |
| | 1 015.2362 |
| | 1 003.2382 |
| | 1 002.6401 |
| | 986.9360 |