Történelmi guineai frank / azerbajdzsáni manat

Története napidíjak GNF /AZM óta vasárnap, 15 november 2015.

A maximális született

1 guineai frank = 1.0839 azerbajdzsáni manat

A minimum az

1 guineai frank = 0.3293 azerbajdzsáni manat

Ár története AZM / GNF

Date GNF/AZM
0.3315
0.3338
0.3341
0.3341
0.3344
0.9479
0.9442
0.9470
0.9453
0.9471
0.9468
0.9409
0.9431
0.9382
0.9367
0.9383
0.9314
0.9358
0.9346
0.9322
0.9302
0.9426
0.9455
0.9420
0.9431
0.9375
0.9362
0.9353
0.9311
0.9310
0.9317
0.9285
0.9413
0.9424
0.9377
0.9393
0.9405
0.9460
0.9510
0.9529
0.9571
0.9534
0.9552
0.9553
0.9492
0.9498
0.9531
0.9471
0.9460
0.9435
0.9462
0.9461
0.9449
0.9545
0.9490
0.9503
0.9516
0.9519
0.9449
0.9506
0.9451
0.9405
0.9467
0.9526
0.9532
0.9524
0.9490
0.9629
0.9713
0.9579
0.9558
0.9473
0.9634
0.9794
0.9788
0.9806
0.9744
0.9779
0.9913
0.9916
0.9925
1.0003
1.0076
1.0015
0.9909
1.0004
0.9942
0.9980
0.9968
0.9932
0.9911
0.9935
0.9992
0.9932
0.9873
0.9799
0.9822
0.9824
0.9773
0.9748
0.9665
0.9649
0.9626
0.9691
0.9698
0.9665
0.9689
0.9774
0.9770
0.9884
0.9824
0.9839
0.9882
0.9985
0.9987
0.9980
0.9955
0.9832
0.9874
0.9871
0.9925
0.9909
0.9974
0.9934
0.9983
0.9870
0.9966
0.9877
0.9825
0.9800
0.9848
0.9863
0.9879
0.9879
0.9878
0.9870
0.9849
0.9810
0.9820
0.9714
0.9743
0.9786
0.9849
0.9848
0.9815
0.9800
0.9892
0.9905
0.9956
0.9889
0.9975
0.9979
1.0013
0.9975
0.9885
0.9909
0.9896
0.9864
0.9814
0.9811
0.9767
0.9739
0.9766
0.9662
0.9719
0.9780
0.9793
0.9776
0.9798
0.9807
0.9911
0.9832
0.9930
0.9925
0.9884
0.9868
0.9910
0.9766
0.9747
0.9733
0.9820
0.9872
0.9822
0.9920
0.9784
0.9848
0.9759
0.9837
0.9773
0.9776
0.9886
0.9942
0.9885
0.9775
0.9799
0.9767
0.9836
0.9789
0.9710
0.9896
0.9615
0.9813
0.9745
0.9847
0.9828
0.9787
0.9856
0.9871
0.9763
0.9749
0.9829
0.9779
0.9816
0.9777
0.9712
0.9740
0.9635
0.9634
0.9569
0.9593
0.9676
0.9609
0.9614
0.9617
0.9544
0.9515
0.9488
0.9465
0.9495
0.9437
0.9353
0.9377
0.9384
0.9402
0.9310
0.9142
0.9018
0.9027
0.9050
0.9002
0.8980
0.9017
0.8974
0.8867
0.8813
0.8798
0.8758
0.8718
0.8726
0.8696
0.8682
0.8674
0.8640
0.8675
0.8654
0.8699
0.8728
0.8699
0.8656
0.8663
0.8640
0.8669
0.8634
0.8634
0.8648
0.8642
0.8645
0.8631
0.8616
0.8618
0.8569
0.8571
0.8528
0.8492
0.8458
0.8472
0.8469
0.8413
0.8398
0.8372
0.8235
0.8305
0.8280
0.8332
0.8308
0.8290
0.8395
0.8468
0.8479
0.8548
0.8599
0.8671
0.8708
0.8690
0.8730
0.8689
0.8689
0.8689
0.8659
0.8678
0.8687
0.8719
0.8788
0.8782
0.8806
0.8840
0.8806
0.8840
0.8798
0.8813
0.8821
0.8810
0.8801
0.8844
0.8815
0.8810
0.8852
0.8913
0.8889
0.8933
0.8943
0.8964
0.8915
0.8920
0.8937
0.8898
0.8951
0.8991
0.8931
0.8993
0.8944
0.8932
0.8959
0.8998
0.8926
0.8966
0.8921
0.8938
0.8942
0.8937
0.8937
0.9035
0.8968
0.8862
0.8956
0.8954
0.9295
0.9290
0.9151
0.9216
0.9151
0.9223
0.9165
0.9193
0.9223
0.9242
0.9319
0.9242
0.9266
0.9229
0.9179
0.9213
0.9240
0.9249
0.9245
0.9280
0.9247
0.9252
0.9247
0.9252
0.9297
0.9266
0.9277
0.9266
0.9237
0.9250
0.9274
0.9263
0.9297
0.9214
0.9308
0.9238
0.9279
0.9244
0.9271
0.9297
0.9289
0.9280
0.9340
0.9281
0.9210
0.9258
0.9302
0.9296
0.9297
0.9323
0.9311
0.9249
0.9395
0.9304
0.9357
0.9393
0.9356
0.9400
0.9391
0.9399
0.9374
0.9324
0.9423
0.9355
0.9319
0.9370
0.9334
0.9357
0.9427
0.9422
0.9420
0.9393
0.9419
0.9399
0.9439
0.9432
0.9451
0.9407
0.9468
0.9403
0.9421
0.9441
0.9403
0.9427
0.9466
0.9397
0.9422
0.9404
0.9437
0.9466
0.9402
0.9484
0.9439
0.9417
0.9327
0.9401
0.9344
0.9417
0.9445
0.9413
0.9418
0.9481
0.9407
0.9414
0.9425
0.9452
0.9494
0.9480
0.9583
0.9492
0.9409
0.9436
0.9503
0.9559
0.9536
0.9498
0.9319
0.9457
0.9359
0.9268
0.9269
0.9359
0.9273
0.9309
0.9333
0.9314
0.9284
0.9261
0.9052
0.9076
0.9111
0.9244
0.9168
0.9312
0.9185
0.9336
0.9650
0.9488
0.9610
0.9619
0.9902
1.0475
1.0442
1.0048
0.9871
0.9652
0.9765
0.9731
0.9729
0.9685
0.9751
0.9569
0.9607
0.8963
0.8841
0.8918
0.8938
0.8894
0.8861
0.8803
0.8775
0.8833
0.8730
0.8966
0.8837
0.8836
0.8855
0.8904
0.8668
0.8844
0.8740
0.9310
0.9285
1.0402
1.0309
1.0092
1.0115
1.0192
1.0171
1.0049
0.9924
1.0017
1.0069
1.0079
1.0030
1.0662
1.0686
1.0834
1.0549
1.0210
1.0237
1.0227
1.0337
1.0457
1.0359
1.0137
1.0142
1.0128
1.0056
0.6797
0.6808
0.6776
0.6860
0.6833
0.6634