Lịch sử của giá hàng ngày GNF /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Guinea = 1.0839 Đồng Manat của Azerbaijan
tối thiểu trên
1 Franc Guinea = 0.6634 Đồng Manat của Azerbaijan
Date | GNF/AZM |
---|---|
0.9934 | |
0.9983 | |
0.9870 | |
0.9966 | |
0.9877 | |
0.9825 | |
0.9800 | |
0.9848 | |
0.9863 | |
0.9879 | |
0.9879 | |
0.9878 | |
0.9870 | |
0.9849 | |
0.9810 | |
0.9820 | |
0.9714 | |
0.9743 | |
0.9786 | |
0.9849 | |
0.9848 | |
0.9815 | |
0.9800 | |
0.9892 | |
0.9905 | |
0.9956 | |
0.9889 | |
0.9975 | |
0.9979 | |
1.0013 | |
0.9975 | |
0.9885 | |
0.9909 | |
0.9896 | |
0.9864 | |
0.9814 | |
0.9811 | |
0.9767 | |
0.9739 | |
0.9766 | |
0.9662 | |
0.9719 | |
0.9780 | |
0.9793 | |
0.9776 | |
0.9798 | |
0.9807 | |
0.9911 | |
0.9832 | |
0.9930 | |
0.9925 | |
0.9884 | |
0.9868 | |
0.9910 | |
0.9766 | |
0.9747 | |
0.9733 | |
0.9820 | |
0.9872 | |
0.9822 | |
0.9920 | |
0.9784 | |
0.9848 | |
0.9759 | |
0.9837 | |
0.9773 | |
0.9776 | |
0.9886 | |
0.9942 | |
0.9885 | |
0.9775 | |
0.9799 | |
0.9767 | |
0.9836 | |
0.9789 | |
0.9710 | |
0.9896 | |
0.9615 | |
0.9813 | |
0.9745 | |
0.9847 | |
0.9828 | |
0.9787 | |
0.9856 | |
0.9871 | |
0.9763 | |
0.9749 | |
0.9829 | |
0.9779 | |
0.9816 | |
0.9777 | |
0.9712 | |
0.9740 | |
0.9635 | |
0.9634 | |
0.9569 | |
0.9593 | |
0.9676 | |
0.9609 | |
0.9614 | |
0.9617 | |
0.9544 | |
0.9515 | |
0.9488 | |
0.9465 | |
0.9495 | |
0.9437 | |
0.9353 | |
0.9377 | |
0.9384 | |
0.9402 | |
0.9310 | |
0.9142 | |
0.9018 | |
0.9027 | |
0.9050 | |
0.9002 | |
0.8980 | |
0.9017 | |
0.8974 | |
0.8867 | |
0.8813 | |
0.8798 | |
0.8758 | |
0.8718 | |
0.8726 | |
0.8696 | |
0.8682 | |
0.8674 | |
0.8640 | |
0.8675 | |
0.8654 | |
0.8699 | |
0.8728 | |
0.8699 | |
0.8656 | |
0.8663 | |
0.8640 | |
0.8669 | |
0.8634 | |
0.8634 | |
0.8648 | |
0.8642 | |
0.8645 | |
0.8631 | |
0.8616 | |
0.8618 | |
0.8569 | |
0.8571 | |
0.8528 | |
0.8492 | |
0.8458 | |
0.8472 | |
0.8469 | |
0.8413 | |
0.8398 | |
0.8372 | |
0.8235 | |
0.8305 | |
0.8280 | |
0.8332 | |
0.8308 | |
0.8290 | |
0.8395 | |
0.8468 | |
0.8479 | |
0.8548 | |
0.8599 | |
0.8671 | |
0.8708 | |
0.8690 | |
0.8730 | |
0.8689 | |
0.8689 | |
0.8689 | |
0.8659 | |
0.8678 | |
0.8687 | |
0.8719 | |
0.8788 | |
0.8782 | |
0.8806 | |
0.8840 | |
0.8806 | |
0.8840 | |
0.8798 | |
0.8813 | |
0.8821 | |
0.8810 | |
0.8801 | |
0.8844 | |
0.8815 | |
0.8810 | |
0.8852 | |
0.8913 | |
0.8889 | |
0.8933 | |
0.8943 | |
0.8964 | |
0.8915 | |
0.8920 | |
0.8937 | |
0.8898 | |
0.8951 | |
0.8991 | |
0.8931 | |
0.8993 | |
0.8944 | |
0.8932 | |
0.8959 | |
0.8998 | |
0.8926 | |
0.8966 | |
0.8921 | |
0.8938 | |
0.8942 | |
0.8937 | |
0.8937 | |
0.9035 | |
0.8968 | |
0.8862 | |
0.8956 | |
0.8954 | |
0.9295 | |
0.9290 | |
0.9151 | |
0.9216 | |
0.9151 | |
0.9223 | |
0.9165 | |
0.9193 | |
0.9223 | |
0.9242 | |
0.9319 | |
0.9242 | |
0.9266 | |
0.9229 | |
0.9179 | |
0.9213 | |
0.9240 | |
0.9249 | |
0.9245 | |
0.9280 | |
0.9247 | |
0.9252 | |
0.9247 | |
0.9252 | |
0.9297 | |
0.9266 | |
0.9277 | |
0.9266 | |
0.9237 | |
0.9250 | |
0.9274 | |
0.9263 | |
0.9297 | |
0.9214 | |
0.9308 | |
0.9238 | |
0.9279 | |
0.9244 | |
0.9271 | |
0.9297 | |
0.9289 | |
0.9280 | |
0.9340 | |
0.9281 | |
0.9210 | |
0.9258 | |
0.9302 | |
0.9296 | |
0.9297 | |
0.9323 | |
0.9311 | |
0.9249 | |
0.9395 | |
0.9304 | |
0.9357 | |
0.9393 | |
0.9356 | |
0.9400 | |
0.9391 | |
0.9399 | |
0.9374 | |
0.9324 | |
0.9423 | |
0.9355 | |
0.9319 | |
0.9370 | |
0.9334 | |
0.9357 | |
0.9427 | |
0.9422 | |
0.9420 | |
0.9393 | |
0.9419 | |
0.9399 | |
0.9439 | |
0.9432 | |
0.9451 | |
0.9407 | |
0.9468 | |
0.9403 | |
0.9421 | |
0.9441 | |
0.9403 | |
0.9427 | |
0.9466 | |
0.9397 | |
0.9422 | |
0.9404 | |
0.9437 | |
0.9466 | |
0.9402 | |
0.9484 | |
0.9439 | |
0.9417 | |
0.9327 | |
0.9401 | |
0.9344 | |
0.9417 | |
0.9445 | |
0.9413 | |
0.9418 | |
0.9481 | |
0.9407 | |
0.9414 | |
0.9425 | |
0.9452 | |
0.9494 | |
0.9480 | |
0.9583 | |
0.9492 | |
0.9409 | |
0.9436 | |
0.9503 | |
0.9559 | |
0.9536 | |
0.9498 | |
0.9319 | |
0.9457 | |
0.9359 | |
0.9268 | |
0.9269 | |
0.9359 | |
0.9273 | |
0.9309 | |
0.9333 | |
0.9314 | |
0.9284 | |
0.9261 | |
0.9052 | |
0.9076 | |
0.9111 | |
0.9244 | |
0.9168 | |
0.9312 | |
0.9185 | |
0.9336 | |
0.9650 | |
0.9488 | |
0.9610 | |
0.9619 | |
0.9902 | |
1.0475 | |
1.0442 | |
1.0048 | |
0.9871 | |
0.9652 | |
0.9765 | |
0.9731 | |
0.9729 | |
0.9685 | |
0.9751 | |
0.9569 | |
0.9607 | |
0.8963 | |
0.8841 | |
0.8918 | |
0.8938 | |
0.8894 | |
0.8861 | |
0.8803 | |
0.8775 | |
0.8833 | |
0.8730 | |
0.8966 | |
0.8837 | |
0.8836 | |
0.8855 | |
0.8904 | |
0.8668 | |
0.8844 | |
0.8740 | |
0.9310 | |
0.9285 | |
1.0402 | |
1.0309 | |
1.0092 | |
1.0115 | |
1.0192 | |
1.0171 | |
1.0049 | |
0.9924 | |
1.0017 | |
1.0069 | |
1.0079 | |
1.0030 | |
1.0662 | |
1.0686 | |
1.0834 | |
1.0549 | |
1.0210 | |
1.0237 | |
1.0227 | |
1.0337 | |
1.0457 | |
1.0359 | |
1.0137 | |
1.0142 | |
1.0128 | |
1.0056 | |
0.6797 | |
0.6808 | |
0.6776 | |
0.6860 | |
0.6833 | |
0.6634 |