History of daily rates GNF /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Guinean franc = 1.0839 Azerbaijani manat
the minimum on
1 Guinean franc = 0.6634 Azerbaijani manat
Price history of AZM / GNF
Date | GNF/AZM |
| 0.9934 |
| 0.9983 |
| 0.9870 |
| 0.9966 |
| 0.9877 |
| 0.9825 |
| 0.9800 |
| 0.9848 |
| 0.9863 |
| 0.9879 |
| 0.9879 |
| 0.9878 |
| 0.9870 |
| 0.9849 |
| 0.9810 |
| 0.9820 |
| 0.9714 |
| 0.9743 |
| 0.9786 |
| 0.9849 |
| 0.9848 |
| 0.9815 |
| 0.9800 |
| 0.9892 |
| 0.9905 |
| 0.9956 |
| 0.9889 |
| 0.9975 |
| 0.9979 |
| 1.0013 |
| 0.9975 |
| 0.9885 |
| 0.9909 |
| 0.9896 |
| 0.9864 |
| 0.9814 |
| 0.9811 |
| 0.9767 |
| 0.9739 |
| 0.9766 |
| 0.9662 |
| 0.9719 |
| 0.9780 |
| 0.9793 |
| 0.9776 |
| 0.9798 |
| 0.9807 |
| 0.9911 |
| 0.9832 |
| 0.9930 |
| 0.9925 |
| 0.9884 |
| 0.9868 |
| 0.9910 |
| 0.9766 |
| 0.9747 |
| 0.9733 |
| 0.9820 |
| 0.9872 |
| 0.9822 |
| 0.9920 |
| 0.9784 |
| 0.9848 |
| 0.9759 |
| 0.9837 |
| 0.9773 |
| 0.9776 |
| 0.9886 |
| 0.9942 |
| 0.9885 |
| 0.9775 |
| 0.9799 |
| 0.9767 |
| 0.9836 |
| 0.9789 |
| 0.9710 |
| 0.9896 |
| 0.9615 |
| 0.9813 |
| 0.9745 |
| 0.9847 |
| 0.9828 |
| 0.9787 |
| 0.9856 |
| 0.9871 |
| 0.9763 |
| 0.9749 |
| 0.9829 |
| 0.9779 |
| 0.9816 |
| 0.9777 |
| 0.9712 |
| 0.9740 |
| 0.9635 |
| 0.9634 |
| 0.9569 |
| 0.9593 |
| 0.9676 |
| 0.9609 |
| 0.9614 |
| 0.9617 |
| 0.9544 |
| 0.9515 |
| 0.9488 |
| 0.9465 |
| 0.9495 |
| 0.9437 |
| 0.9353 |
| 0.9377 |
| 0.9384 |
| 0.9402 |
| 0.9310 |
| 0.9142 |
| 0.9018 |
| 0.9027 |
| 0.9050 |
| 0.9002 |
| 0.8980 |
| 0.9017 |
| 0.8974 |
| 0.8867 |
| 0.8813 |
| 0.8798 |
| 0.8758 |
| 0.8718 |
| 0.8726 |
| 0.8696 |
| 0.8682 |
| 0.8674 |
| 0.8640 |
| 0.8675 |
| 0.8654 |
| 0.8699 |
| 0.8728 |
| 0.8699 |
| 0.8656 |
| 0.8663 |
| 0.8640 |
| 0.8669 |
| 0.8634 |
| 0.8634 |
| 0.8648 |
| 0.8642 |
| 0.8645 |
| 0.8631 |
| 0.8616 |
| 0.8618 |
| 0.8569 |
| 0.8571 |
| 0.8528 |
| 0.8492 |
| 0.8458 |
| 0.8472 |
| 0.8469 |
| 0.8413 |
| 0.8398 |
| 0.8372 |
| 0.8235 |
| 0.8305 |
| 0.8280 |
| 0.8332 |
| 0.8308 |
| 0.8290 |
| 0.8395 |
| 0.8468 |
| 0.8479 |
| 0.8548 |
| 0.8599 |
| 0.8671 |
| 0.8708 |
| 0.8690 |
| 0.8730 |
| 0.8689 |
| 0.8689 |
| 0.8689 |
| 0.8659 |
| 0.8678 |
| 0.8687 |
| 0.8719 |
| 0.8788 |
| 0.8782 |
| 0.8806 |
| 0.8840 |
| 0.8806 |
| 0.8840 |
| 0.8798 |
| 0.8813 |
| 0.8821 |
| 0.8810 |
| 0.8801 |
| 0.8844 |
| 0.8815 |
| 0.8810 |
| 0.8852 |
| 0.8913 |
| 0.8889 |
| 0.8933 |
| 0.8943 |
| 0.8964 |
| 0.8915 |
| 0.8920 |
| 0.8937 |
| 0.8898 |
| 0.8951 |
| 0.8991 |
| 0.8931 |
| 0.8993 |
| 0.8944 |
| 0.8932 |
| 0.8959 |
| 0.8998 |
| 0.8926 |
| 0.8966 |
| 0.8921 |
| 0.8938 |
| 0.8942 |
| 0.8937 |
| 0.8937 |
| 0.9035 |
| 0.8968 |
| 0.8862 |
| 0.8956 |
| 0.8954 |
| 0.9295 |
| 0.9290 |
| 0.9151 |
| 0.9216 |
| 0.9151 |
| 0.9223 |
| 0.9165 |
| 0.9193 |
| 0.9223 |
| 0.9242 |
| 0.9319 |
| 0.9242 |
| 0.9266 |
| 0.9229 |
| 0.9179 |
| 0.9213 |
| 0.9240 |
| 0.9249 |
| 0.9245 |
| 0.9280 |
| 0.9247 |
| 0.9252 |
| 0.9247 |
| 0.9252 |
| 0.9297 |
| 0.9266 |
| 0.9277 |
| 0.9266 |
| 0.9237 |
| 0.9250 |
| 0.9274 |
| 0.9263 |
| 0.9297 |
| 0.9214 |
| 0.9308 |
| 0.9238 |
| 0.9279 |
| 0.9244 |
| 0.9271 |
| 0.9297 |
| 0.9289 |
| 0.9280 |
| 0.9340 |
| 0.9281 |
| 0.9210 |
| 0.9258 |
| 0.9302 |
| 0.9296 |
| 0.9297 |
| 0.9323 |
| 0.9311 |
| 0.9249 |
| 0.9395 |
| 0.9304 |
| 0.9357 |
| 0.9393 |
| 0.9356 |
| 0.9400 |
| 0.9391 |
| 0.9399 |
| 0.9374 |
| 0.9324 |
| 0.9423 |
| 0.9355 |
| 0.9319 |
| 0.9370 |
| 0.9334 |
| 0.9357 |
| 0.9427 |
| 0.9422 |
| 0.9420 |
| 0.9393 |
| 0.9419 |
| 0.9399 |
| 0.9439 |
| 0.9432 |
| 0.9451 |
| 0.9407 |
| 0.9468 |
| 0.9403 |
| 0.9421 |
| 0.9441 |
| 0.9403 |
| 0.9427 |
| 0.9466 |
| 0.9397 |
| 0.9422 |
| 0.9404 |
| 0.9437 |
| 0.9466 |
| 0.9402 |
| 0.9484 |
| 0.9439 |
| 0.9417 |
| 0.9327 |
| 0.9401 |
| 0.9344 |
| 0.9417 |
| 0.9445 |
| 0.9413 |
| 0.9418 |
| 0.9481 |
| 0.9407 |
| 0.9414 |
| 0.9425 |
| 0.9452 |
| 0.9494 |
| 0.9480 |
| 0.9583 |
| 0.9492 |
| 0.9409 |
| 0.9436 |
| 0.9503 |
| 0.9559 |
| 0.9536 |
| 0.9498 |
| 0.9319 |
| 0.9457 |
| 0.9359 |
| 0.9268 |
| 0.9269 |
| 0.9359 |
| 0.9273 |
| 0.9309 |
| 0.9333 |
| 0.9314 |
| 0.9284 |
| 0.9261 |
| 0.9052 |
| 0.9076 |
| 0.9111 |
| 0.9244 |
| 0.9168 |
| 0.9312 |
| 0.9185 |
| 0.9336 |
| 0.9650 |
| 0.9488 |
| 0.9610 |
| 0.9619 |
| 0.9902 |
| 1.0475 |
| 1.0442 |
| 1.0048 |
| 0.9871 |
| 0.9652 |
| 0.9765 |
| 0.9731 |
| 0.9729 |
| 0.9685 |
| 0.9751 |
| 0.9569 |
| 0.9607 |
| 0.8963 |
| 0.8841 |
| 0.8918 |
| 0.8938 |
| 0.8894 |
| 0.8861 |
| 0.8803 |
| 0.8775 |
| 0.8833 |
| 0.8730 |
| 0.8966 |
| 0.8837 |
| 0.8836 |
| 0.8855 |
| 0.8904 |
| 0.8668 |
| 0.8844 |
| 0.8740 |
| 0.9310 |
| 0.9285 |
| 1.0402 |
| 1.0309 |
| 1.0092 |
| 1.0115 |
| 1.0192 |
| 1.0171 |
| 1.0049 |
| 0.9924 |
| 1.0017 |
| 1.0069 |
| 1.0079 |
| 1.0030 |
| 1.0662 |
| 1.0686 |
| 1.0834 |
| 1.0549 |
| 1.0210 |
| 1.0237 |
| 1.0227 |
| 1.0337 |
| 1.0457 |
| 1.0359 |
| 1.0137 |
| 1.0142 |
| 1.0128 |
| 1.0056 |
| 0.6797 |
| 0.6808 |
| 0.6776 |
| 0.6860 |
| 0.6833 |
| 0.6634 |