Története napidíjak GNF /BDT óta péntek, 12 március 2004.
A maximális született
1 guineai frank = 0.030651 bangladesi taka
A minimum az
1 guineai frank = 0.008238 bangladesi taka
Date | GNF/BDT |
---|---|
0.012769 | |
0.012770 | |
0.012768 | |
0.012767 | |
0.012766 | |
0.012769 | |
0.012772 | |
0.012769 | |
0.012769 | |
0.012769 | |
0.012764 | |
0.012768 | |
0.012765 | |
0.012771 | |
0.012770 | |
0.012790 | |
0.012763 | |
0.012767 | |
0.012758 | |
0.012797 | |
0.012796 | |
0.012834 | |
0.012850 | |
0.012857 | |
0.012796 | |
0.012794 | |
0.012797 | |
0.012824 | |
0.012840 | |
0.012803 | |
0.012800 | |
0.012744 | |
0.012785 | |
0.012802 | |
0.012721 | |
0.012685 | |
0.012705 | |
0.012716 | |
0.012587 | |
0.012619 | |
0.012654 | |
0.012598 | |
0.012549 | |
0.012551 | |
0.012555 | |
0.012569 | |
0.012424 | |
0.012474 | |
0.012443 | |
0.012520 | |
0.012446 | |
0.012304 | |
0.012350 | |
0.012339 | |
0.012151 | |
0.012082 | |
0.012281 | |
0.012340 | |
0.012474 | |
0.012276 | |
0.012322 | |
0.012226 | |
0.012066 | |
0.012063 | |
0.012350 | |
0.012190 | |
0.012254 | |
0.011950 | |
0.011963 | |
0.012160 | |
0.011858 | |
0.011802 | |
0.011735 | |
0.011699 | |
0.011700 | |
0.011862 | |
0.011693 | |
0.011587 | |
0.011612 | |
0.010816 | |
0.010987 | |
0.010942 | |
0.010976 | |
0.010948 | |
0.011004 | |
0.010875 | |
0.010902 | |
0.010909 | |
0.010828 | |
0.010765 | |
0.010760 | |
0.010635 | |
0.010693 | |
0.010611 | |
0.010369 | |
0.010073 | |
0.009952 | |
0.009989 | |
0.009821 | |
0.009799 | |
0.009728 | |
0.009645 | |
0.009614 | |
0.009557 | |
0.009595 | |
0.009569 | |
0.009544 | |
0.009456 | |
0.009552 | |
0.009514 | |
0.009480 | |
0.009427 | |
0.009192 | |
0.009127 | |
0.009116 | |
0.009144 | |
0.009085 | |
0.009080 | |
0.009076 | |
0.009002 | |
0.008948 | |
0.008901 | |
0.008873 | |
0.008834 | |
0.008770 | |
0.008779 | |
0.008753 | |
0.008719 | |
0.008718 | |
0.008704 | |
0.008699 | |
0.008689 | |
0.008692 | |
0.008695 | |
0.008673 | |
0.008652 | |
0.008648 | |
0.008629 | |
0.008639 | |
0.008634 | |
0.008631 | |
0.008639 | |
0.008643 | |
0.008653 | |
0.008616 | |
0.008610 | |
0.008582 | |
0.008561 | |
0.008551 | |
0.008529 | |
0.008480 | |
0.008472 | |
0.008448 | |
0.008443 | |
0.008372 | |
0.008387 | |
0.008377 | |
0.008378 | |
0.008240 | |
0.008307 | |
0.008248 | |
0.008309 | |
0.008262 | |
0.008275 | |
0.008345 | |
0.008489 | |
0.008500 | |
0.008523 | |
0.008571 | |
0.008624 | |
0.008651 | |
0.008683 | |
0.008675 | |
0.008664 | |
0.008655 | |
0.008658 | |
0.008656 | |
0.008673 | |
0.008673 | |
0.008682 | |
0.008765 | |
0.008770 | |
0.008778 | |
0.008783 | |
0.008799 | |
0.008809 | |
0.008800 | |
0.008803 | |
0.008801 | |
0.008803 | |
0.008804 | |
0.008808 | |
0.008858 | |
0.008877 | |
0.008862 | |
0.008915 | |
0.008910 | |
0.008997 | |
0.008929 | |
0.008928 | |
0.008892 | |
0.008894 | |
0.008907 | |
0.008900 | |
0.008943 | |
0.008893 | |
0.008926 | |
0.008939 | |
0.008952 | |
0.008954 | |
0.008951 | |
0.008962 | |
0.008919 | |
0.008953 | |
0.008904 | |
0.008937 | |
0.008938 | |
0.008938 | |
0.008944 | |
0.009017 | |
0.008950 | |
0.008899 | |
0.008939 | |
0.008945 | |
0.009255 | |
0.009239 | |
0.009128 | |
0.009168 | |
0.009109 | |
0.009165 | |
0.009141 | |
0.009154 | |
0.009147 | |
0.009184 | |
0.009203 | |
0.009159 | |
0.009195 | |
0.009198 | |
0.009174 | |
0.009184 | |
0.009180 | |
0.009189 | |
0.009194 | |
0.009215 | |
0.009195 | |
0.009198 | |
0.009190 | |
0.009207 | |
0.009239 | |
0.009211 | |
0.009212 | |
0.009204 | |
0.009192 | |
0.009200 | |
0.009196 | |
0.009194 | |
0.009190 | |
0.009118 | |
0.009234 | |
0.009153 | |
0.009179 | |
0.009162 | |
0.009216 | |
0.009157 | |
0.009165 | |
0.009161 | |
0.009204 | |
0.009170 | |
0.009122 | |
0.009143 | |
0.009178 | |
0.009185 | |
0.009120 | |
0.009230 | |
0.009168 | |
0.009151 | |
0.009232 | |
0.009212 | |
0.009371 | |
0.009323 | |
0.009232 | |
0.009329 | |
0.009274 | |
0.009286 | |
0.009239 | |
0.009235 | |
0.009286 | |
0.009262 | |
0.009262 | |
0.009316 | |
0.009296 | |
0.009316 | |
0.009355 | |
0.009357 | |
0.009273 | |
0.009296 | |
0.009353 | |
0.009359 | |
0.009382 | |
0.009385 | |
0.009364 | |
0.009414 | |
0.009397 | |
0.009396 | |
0.009389 | |
0.009306 | |
0.009284 | |
0.009299 | |
0.009222 | |
0.009206 | |
0.009248 | |
0.009207 | |
0.009252 | |
0.009264 | |
0.009198 | |
0.009205 | |
0.009244 | |
0.009250 | |
0.009243 | |
0.009216 | |
0.009215 | |
0.009172 | |
0.009171 | |
0.009185 | |
0.009138 | |
0.009193 | |
0.009166 | |
0.009217 | |
0.009233 | |
0.009220 | |
0.009204 | |
0.009210 | |
0.009041 | |
0.009041 | |
0.009134 | |
0.009135 | |
0.009008 | |
0.009163 | |
0.009023 | |
0.009155 | |
0.009143 | |
0.008997 | |
0.008984 | |
0.008971 | |
0.009014 | |
0.008993 | |
0.008949 | |
0.008881 | |
0.008886 | |
0.008831 | |
0.008880 | |
0.008892 | |
0.008861 | |
0.008810 | |
0.009026 | |
0.008792 | |
0.008897 | |
0.008935 | |
0.008917 | |
0.008671 | |
0.008692 | |
0.008604 | |
0.008712 | |
0.008736 | |
0.008542 | |
0.008555 | |
0.008600 | |
0.008596 | |
0.008565 | |
0.008520 | |
0.008627 | |
0.008479 | |
0.008427 | |
0.008382 | |
0.008435 | |
0.008471 | |
0.008727 | |
0.008845 | |
0.008661 | |
0.008684 | |
0.008625 | |
0.008580 | |
0.008620 | |
0.008615 | |
0.008613 | |
0.008629 | |
0.008629 | |
0.008625 | |
0.008674 | |
0.008584 | |
0.008750 | |
0.008686 | |
0.008716 | |
0.008675 | |
0.008677 | |
0.008504 | |
0.008785 | |
0.008771 | |
0.009264 | |
0.009252 | |
0.008696 | |
0.010641 | |
0.010656 | |
0.010665 | |
0.010630 | |
0.010681 | |
0.010565 | |
0.010380 | |
0.010324 | |
0.010352 | |
0.010322 | |
0.010283 | |
0.010256 | |
0.010265 | |
0.010261 | |
0.010136 | |
0.010197 | |
0.010196 | |
0.010187 | |
0.010195 | |
0.010169 | |
0.010120 | |
0.010084 | |
0.010109 | |
0.010107 | |
0.010119 | |
0.010121 | |
0.010110 | |
0.010145 | |
0.010012 | |
0.010158 | |
0.010097 | |
0.009833 | |
0.009828 | |
0.010710 | |
0.010703 | |
0.010553 | |
0.010412 | |
0.010538 | |
0.010605 | |
0.010712 | |
0.010591 | |
0.010701 | |
0.010729 | |
0.010734 | |
0.010611 | |
0.010590 | |
0.010695 | |
0.010760 | |
0.010803 | |
0.010655 | |
0.010798 | |
0.010229 | |
0.010582 | |
0.010591 | |
0.010621 | |
0.010475 | |
0.010640 | |
0.010424 | |
0.010535 | |
0.010726 | |
0.010870 | |
0.010676 | |
0.010623 | |
0.010613 | |
0.010755 | |
0.010726 | |
0.010782 | |
0.010751 | |
0.010826 | |
0.010788 | |
0.010776 | |
0.010743 | |
0.010847 | |
0.010960 | |
0.011045 | |
0.011077 | |
0.011049 | |
0.011021 | |
0.011114 | |
0.010930 | |
0.010957 | |
0.010979 | |
0.010927 | |
0.010963 | |
0.011028 | |
0.010921 | |
0.010957 | |
0.010885 | |
0.010981 | |
0.010950 | |
0.010995 | |
0.011068 | |
0.011021 | |
0.011180 | |
0.011136 | |
0.011038 | |
0.011107 | |
0.011138 | |
0.011072 | |
0.011025 | |
0.011036 | |
0.011109 | |
0.011104 | |
0.011190 | |
0.011259 | |
0.011142 | |
0.011152 | |
0.011148 | |
0.011232 | |
0.011130 | |
0.011171 | |
0.011150 | |
0.011144 | |
0.011159 | |
0.011203 | |
0.011152 | |
0.011157 | |
0.011149 | |
0.010918 | |
0.010936 | |
0.011060 | |
0.011055 | |
0.011152 | |
0.011147 | |
0.011031 | |
0.011148 | |
0.011139 | |
0.011140 | |
0.011090 | |
0.011115 | |
0.011098 | |
0.011160 | |
0.011257 | |
0.011139 | |
0.011258 | |
0.011174 | |
0.011094 | |
0.011049 | |
0.011135 | |
0.011159 | |
0.011149 | |
0.011258 | |
0.011033 | |
0.011159 | |
0.011175 | |
0.011100 | |
0.011185 | |
0.011187 | |
0.011282 | |
0.011235 | |
0.011162 | |
0.011241 | |
0.011258 | |
0.011206 | |
0.011193 | |
0.011230 | |
0.011214 | |
0.011139 | |
0.011073 | |
0.011063 | |
0.010921 | |
0.011129 | |
0.011119 | |
0.010955 | |
0.011055 | |
0.011049 | |
0.011101 | |
0.010887 | |
0.010917 | |
0.011043 | |
0.010990 | |
0.011036 | |
0.011090 | |
0.011387 | |
0.011144 | |
0.011038 | |
0.011051 | |
0.011149 | |
0.011148 | |
0.011223 | |
0.011159 | |
0.011373 | |
0.011470 | |
0.011288 | |
0.011349 | |
0.011464 | |
0.011388 | |
0.011415 | |
0.011425 | |
0.011412 | |
0.011614 | |
0.011374 | |
0.011378 | |
0.011426 | |
0.011622 | |
0.011555 | |
0.011653 | |
0.011480 | |
0.011451 | |
0.011425 | |
0.011420 | |
0.011444 | |
0.011427 | |
0.011435 | |
0.011451 | |
0.011519 | |
0.011622 | |
0.011625 | |
0.011715 | |
0.011630 | |
0.011737 | |
0.011636 | |
0.011796 | |
0.011663 | |
0.011766 | |
0.011783 | |
0.011765 | |
0.011783 | |
0.011566 | |
0.011696 | |
0.011532 | |
0.011640 | |
0.011600 | |
0.011588 | |
0.011562 | |
0.011884 | |
0.011942 | |
0.012122 | |
0.012153 | |
0.012215 | |
0.012122 | |
0.011997 | |
0.011870 | |
0.011781 | |
0.011402 | |
0.011356 | |
0.011459 | |
0.011355 | |
0.011235 | |
0.011275 | |
0.011468 | |
0.011338 | |
0.011275 | |
0.011131 | |
0.011194 | |
0.011284 | |
0.011363 | |
0.011330 | |
0.011420 | |
0.011262 | |
0.011521 | |
0.010518 | |
0.011101 | |
0.011140 | |
0.011257 | |
0.011195 | |
0.011090 | |
0.011180 | |
0.011212 | |
0.011134 | |
0.011105 | |
0.011146 | |
0.011023 | |
0.010999 | |
0.010934 | |
0.010186 | |
0.010246 | |
0.010184 | |
0.010333 | |
0.010334 | |
0.010328 | |
0.010294 | |
0.010313 | |
0.010333 | |
0.010218 | |
0.010108 | |
0.009778 | |
0.009840 | |
0.009679 | |
0.009523 | |
0.009503 | |
0.009317 | |
0.009681 | |
0.009837 | |
0.009955 | |
0.009952 | |
0.009868 | |
0.010231 | |
0.010215 | |
0.010227 | |
0.010309 | |
0.010058 | |
0.010219 | |
0.010105 | |
0.010216 | |
0.010277 | |
0.010290 | |
0.010200 | |
0.010697 | |
0.010743 | |
0.012348 | |
0.012366 | |
0.012355 | |
0.012981 | |
0.013130 | |
0.013443 | |
0.013466 | |
0.013782 | |
0.013793 | |
0.013772 | |
0.013822 | |
0.013794 | |
0.013838 | |
0.013757 | |
0.013774 | |
0.013777 | |
0.013761 | |
0.013848 | |
0.013828 | |
0.014162 | |
0.013878 | |
0.013823 | |
0.013829 | |
0.013679 | |
0.013799 | |
0.013854 | |
0.013767 | |
0.013754 | |
0.013711 | |
0.013797 | |
0.013775 | |
0.013755 | |
0.013753 | |
0.013693 | |
0.013801 | |
0.013813 | |
0.013791 | |
0.013800 | |
0.013875 | |
0.013817 | |
0.013867 | |
0.013860 | |
0.013758 | |
0.013749 | |
0.013805 | |
0.013775 | |
0.013792 | |
0.013782 | |
0.013756 | |
0.013820 | |
0.013753 | |
0.013735 | |
0.013745 | |
0.013855 | |
0.013839 | |
0.014195 | |
0.014216 | |
0.014187 | |
0.014143 | |
0.014221 | |
0.014210 | |
0.014525 | |
0.014499 | |
0.014498 | |
0.014005 | |
0.013948 | |
0.013853 | |
0.014956 | |
0.015245 | |
0.015597 | |
0.013848 | |
0.014053 | |
0.014044 | |
0.014058 | |
0.013902 | |
0.014085 | |
0.014023 | |
0.013877 | |
0.013998 | |
0.013855 | |
0.014071 | |
0.013945 | |
0.014154 | |
0.014144 | |
0.014041 | |
0.014152 | |
0.014117 | |
0.013983 | |
0.013637 | |
0.013562 | |
0.013638 | |
0.013297 | |
0.013257 | |
0.013504 | |
0.013815 | |
0.013547 | |
0.013719 | |
0.013602 | |
0.013695 | |
0.013740 | |
0.013674 | |
0.013554 | |
0.013940 | |
0.013958 | |
0.014644 | |
0.014759 | |
0.014899 | |
0.014709 | |
0.014769 | |
0.014777 | |
0.014987 | |
0.014902 | |
0.015025 | |
0.014986 | |
0.015252 | |
0.015614 | |
0.015255 | |
0.015480 | |
0.015465 | |
0.015502 | |
0.015526 | |
0.015476 | |
0.015366 | |
0.015424 | |
0.015494 | |
0.015527 | |
0.015433 | |
0.015658 | |
0.015720 | |
0.015843 | |
0.015776 | |
0.015793 | |
0.015777 | |
0.015854 | |
0.015948 | |
0.015917 | |
0.015993 | |
0.016009 | |
0.016030 | |
0.016009 | |
0.015942 | |
0.015941 | |
0.016006 | |
0.016020 | |
0.016124 | |
0.016206 | |
0.016128 | |
0.016223 | |
0.016221 | |
0.016279 | |
0.016291 | |
0.016218 | |
0.016181 | |
0.016291 | |
0.016538 | |
0.016476 | |
0.016748 | |
0.016879 | |
0.016844 | |
0.017022 | |
0.017327 | |
0.017315 | |
0.017623 | |
0.017909 | |
0.019947 | |
0.019984 | |
0.019903 | |
0.019954 | |
0.019923 | |
0.020026 | |
0.020027 | |
0.020002 | |
0.020033 | |
0.020007 | |
0.019976 | |
0.020028 | |
0.018933 | |
0.018931 | |
0.019047 | |
0.011460 | |
0.011467 | |
0.011511 | |
0.011476 | |
0.011488 | |
0.011483 | |
0.011863 | |
0.011486 | |
0.011492 | |
0.011499 | |
0.011497 | |
0.011867 | |
0.012577 | |
0.012574 | |
0.012585 | |
0.012428 | |
0.012572 | |
0.012421 | |
0.012455 | |
0.012749 | |
0.012517 | |
0.012592 | |
0.012377 | |
0.012134 | |
0.012026 | |
0.012039 | |
0.011941 | |
0.012115 | |
0.012137 | |
0.012003 | |
0.011884 | |
0.012288 | |
0.012506 | |
0.012436 | |
0.012563 | |
0.012519 | |
0.012990 | |
0.014011 | |
0.013887 | |
0.014025 | |
0.014262 | |
0.014620 | |
0.014699 | |
0.015106 | |
0.015418 | |
0.015477 | |
0.015491 | |
0.015324 | |
0.015111 | |
0.014924 | |
0.015265 | |
0.015317 | |
0.015366 | |
0.015163 | |
0.015511 | |
0.015090 | |
0.015375 | |
0.015411 | |
0.015235 | |
0.014957 | |
0.015125 | |
0.015331 | |
0.015571 | |
0.015547 | |
0.015442 | |
0.015399 | |
0.015371 | |
0.015389 | |
0.015351 | |
0.015366 | |
0.015267 | |
0.015259 | |
0.015577 | |
0.015992 | |
0.015939 | |
0.015923 | |
0.015924 | |
0.015890 | |
0.015972 | |
0.016031 | |
0.016334 | |
0.016722 | |
0.016660 | |
0.017300 | |
0.017345 | |
0.017209 | |
0.016991 | |
0.017183 | |
0.017538 | |
0.017514 | |
0.017481 | |
0.017269 | |
0.017124 | |
0.017208 | |
0.017175 | |
0.017754 | |
0.017822 | |
0.018023 | |
0.018264 | |
0.018315 | |
0.018061 | |
0.018229 | |
0.018540 | |
0.018767 | |
0.018786 | |
0.019690 | |
0.020042 | |
0.020205 | |
0.021302 | |
0.022193 | |
0.022245 | |
0.022340 | |
0.022104 | |
0.023022 | |
0.023586 | |
0.022105 | |
0.021178 | |
0.021255 | |
0.021212 | |
0.021739 | |
0.021365 | |
0.021433 | |
0.021568 | |
0.021783 | |
0.021897 | |
0.021938 | |
0.021966 | |
0.021992 | |
0.022155 | |
0.022307 | |
0.022373 | |
0.022600 | |
0.022798 | |
0.022812 | |
0.022944 | |
0.022967 | |
0.023115 | |
0.023213 | |
0.023315 | |
0.023364 | |
0.023540 | |
0.023344 | |
0.029069 | |
0.029496 | |
0.029491 | |
0.028842 | |
0.029680 | |
0.029739 | |
0.029529 | |
0.029928 | |
0.029925 | |
0.029380 | |
0.029445 | |
0.029042 | |
0.029350 | |
0.028867 | |
0.029306 | |
0.029327 | |
0.029325 | |
0.029324 | |
0.029325 | |
0.029332 |