Lịch sử Franc Guinea / Taka Bangladesh

Lịch sử của giá hàng ngày GNF /BDT kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Franc Guinea = 0.020084 Taka Bangladesh

tối thiểu trên

1 Franc Guinea = 0.008238 Taka Bangladesh

Lịch sử giá BDT / GNF

Date GNF/BDT
0.013915
0.013976
0.013968
0.014070
0.014062
0.014080
0.014056
0.014055
0.014087
0.014059
0.014010
0.014012
0.013991
0.013998
0.014007
0.014009
0.014008
0.013983
0.014018
0.013981
0.014001
0.013948
0.014032
0.013980
0.013990
0.013946
0.013941
0.013929
0.013935
0.013929
0.013959
0.013969
0.013972
0.013964
0.013984
0.013997
0.013978
0.014053
0.014066
0.014029
0.014079
0.014076
0.014065
0.014051
0.014094
0.014038
0.014030
0.014031
0.014025
0.014031
0.014041
0.014069
0.014031
0.014033
0.014006
0.014011
0.014054
0.014135
0.014024
0.013960
0.014102
0.014170
0.014118
0.014119
0.014107
0.014101
0.014083
0.014030
0.014029
0.014028
0.014040
0.014031
0.014037
0.014040
0.014046
0.014050
0.014047
0.014049
0.014035
0.014044
0.014050
0.014054
0.014233
0.014100
0.014099
0.014048
0.014063
0.013826
0.013832
0.013837
0.013861
0.013854
0.013849
0.013833
0.013862
0.013857
0.013856
0.013854
0.013852
0.013846
0.013838
0.013814
0.013824
0.013829
0.013840
0.013857
0.013830
0.013625
0.013627
0.013632
0.013636
0.013663
0.013645
0.013664
0.013658
0.013657
0.013645
0.013651
0.013651
0.013624
0.013614
0.012771
0.012808
0.012769
0.012770
0.012768
0.012767
0.012766
0.012769
0.012772
0.012769
0.012769
0.012769
0.012764
0.012768
0.012765
0.012771
0.012770
0.012790
0.012763
0.012767
0.012758
0.012797
0.012796
0.012834
0.012850
0.012857
0.012796
0.012794
0.012797
0.012824
0.012840
0.012803
0.012800
0.012744
0.012785
0.012802
0.012721
0.012685
0.012705
0.012716
0.012587
0.012619
0.012654
0.012598
0.012549
0.012551
0.012555
0.012569
0.012424
0.012474
0.012443
0.012520
0.012446
0.012304
0.012350
0.012339
0.012151
0.012082
0.012281
0.012340
0.012474
0.012276
0.012322
0.012226
0.012066
0.012063
0.012350
0.012190
0.012254
0.011950
0.011963
0.012160
0.011858
0.011802
0.011735
0.011699
0.011700
0.011862
0.011693
0.011587
0.011612
0.010816
0.010987
0.010942
0.010976
0.010948
0.011004
0.010875
0.010902
0.010909
0.010828
0.010765
0.010760
0.010635
0.010693
0.010611
0.010369
0.010073
0.009952
0.009989
0.009821
0.009799
0.009728
0.009645
0.009614
0.009557
0.009595
0.009569
0.009544
0.009456
0.009552
0.009514
0.009480
0.009427
0.009192
0.009127
0.009116
0.009144
0.009085
0.009080
0.009076
0.009002
0.008948
0.008901
0.008873
0.008834
0.008770
0.008779
0.008753
0.008719
0.008718
0.008704
0.008699
0.008689
0.008692
0.008695
0.008673
0.008652
0.008648
0.008629
0.008639
0.008634
0.008631
0.008639
0.008643
0.008653
0.008616
0.008610
0.008582
0.008561
0.008551
0.008529
0.008480
0.008472
0.008448
0.008443
0.008372
0.008387
0.008377
0.008378
0.008240
0.008307
0.008248
0.008309
0.008262
0.008275
0.008345
0.008489
0.008500
0.008523
0.008571
0.008624
0.008651
0.008683
0.008675
0.008664
0.008655
0.008658
0.008656
0.008673
0.008673
0.008682
0.008765
0.008770
0.008778
0.008783
0.008799
0.008809
0.008800
0.008803
0.008801
0.008803
0.008804
0.008808
0.008858
0.008877
0.008862
0.008915
0.008910
0.008997
0.008929
0.008928
0.008892
0.008894
0.008907
0.008900
0.008943
0.008893
0.008926
0.008939
0.008952
0.008954
0.008951
0.008962
0.008919
0.008953
0.008904
0.008937
0.008938
0.008938
0.008944
0.009017
0.008950
0.008899
0.008939
0.008945
0.009255
0.009239
0.009128
0.009168
0.009109
0.009165
0.009141
0.009154
0.009147
0.009184
0.009203
0.009159
0.009195
0.009198
0.009174
0.009184
0.009180
0.009189
0.009194
0.009215
0.009195
0.009198
0.009190
0.009207
0.009239
0.009211
0.009212
0.009204
0.009192
0.009200
0.009196
0.009194
0.009190
0.009118
0.009234
0.009153
0.009179
0.009162
0.009216
0.009157
0.009165
0.009161
0.009204
0.009170
0.009122
0.009143
0.009178
0.009185
0.009120
0.009230
0.009168
0.009151
0.009232
0.009212
0.009371
0.009323
0.009232
0.009329
0.009274
0.009286
0.009239
0.009235
0.009286
0.009262
0.009262
0.009316
0.009296
0.009316
0.009355
0.009357
0.009273
0.009296
0.009353
0.009359
0.009382
0.009385
0.009364
0.009414
0.009397
0.009396
0.009389
0.009306
0.009284
0.009299
0.009222
0.009206
0.009248
0.009207
0.009252
0.009264
0.009198
0.009205
0.009244
0.009250
0.009243
0.009216
0.009215
0.009172
0.009171
0.009185
0.009138
0.009193
0.009166
0.009217
0.009233
0.009220
0.009204
0.009210
0.009041
0.009041
0.009134
0.009135
0.009008
0.009163
0.009023
0.009155
0.009143
0.008997
0.008984
0.008971
0.009014
0.008993
0.008949
0.008881
0.008886
0.008831
0.008880
0.008892
0.008861
0.008810
0.009026
0.008792
0.008897
0.008935
0.008917
0.008671
0.008692
0.008604
0.008712
0.008736
0.008542
0.008555
0.008600
0.008596
0.008565
0.008520
0.008627
0.008479
0.008427
0.008382
0.008435
0.008471
0.008727
0.008845
0.008661
0.008684
0.008625
0.008580
0.008620
0.008615
0.008613
0.008629
0.008629
0.008625
0.008674
0.008584
0.008750
0.008686
0.008716
0.008675
0.008677
0.008504
0.008785
0.008771
0.009264
0.009252
0.008696
0.010641
0.010656
0.010665
0.010630
0.010681
0.010565
0.010380
0.010324
0.010352
0.010322
0.010283
0.010256
0.010265
0.010261
0.010136
0.010197
0.010196
0.010187
0.010195
0.010169
0.010120
0.010084
0.010109
0.010107
0.010119
0.010121
0.010110
0.010145
0.010012
0.010158
0.010097
0.009833
0.009828
0.010710
0.010703
0.010553
0.010412
0.010538
0.010605
0.010712
0.010591
0.010701
0.010729
0.010734
0.010611
0.010590
0.010695
0.010760
0.010803
0.010655
0.010798
0.010229
0.010582
0.010591
0.010621
0.010475
0.010640
0.010424
0.010535
0.010726
0.010870
0.010676
0.010623
0.010613
0.010755
0.010726
0.010782
0.010751
0.010826
0.010788
0.010776
0.010743
0.010847
0.010960
0.011045
0.011077
0.011049
0.011021
0.011114
0.010930
0.010957
0.010979
0.010927
0.010963
0.011028
0.010921
0.010957
0.010885
0.010981
0.010950
0.010995
0.011068
0.011021
0.011180
0.011136
0.011038
0.011107
0.011138
0.011072
0.011025
0.011036
0.011109
0.011104
0.011190
0.011259
0.011142
0.011152
0.011148
0.011232
0.011130
0.011171
0.011150
0.011144
0.011159
0.011203
0.011152
0.011157
0.011149
0.010918
0.010936
0.011060
0.011055
0.011152
0.011147
0.011031
0.011148
0.011139
0.011140
0.011090
0.011115
0.011098
0.011160
0.011257
0.011139
0.011258
0.011174
0.011094
0.011049
0.011135
0.011159
0.011149
0.011258
0.011033
0.011159
0.011175
0.011100
0.011185
0.011187
0.011282
0.011235
0.011162
0.011241
0.011258
0.011206
0.011193
0.011230
0.011214
0.011139
0.011073
0.011063
0.010921
0.011129
0.011119
0.010955
0.011055
0.011049
0.011101
0.010887
0.010917
0.011043
0.010990
0.011036
0.011090
0.011387
0.011144
0.011038
0.011051
0.011149
0.011148
0.011223
0.011159
0.011373
0.011470
0.011288
0.011349
0.011464
0.011388
0.011415
0.011425
0.011412
0.011614
0.011374
0.011378
0.011426
0.011622
0.011555
0.011653
0.011480
0.011451
0.011425
0.011420
0.011444
0.011427
0.011435
0.011451
0.011519
0.011622
0.011625
0.011715
0.011630
0.011737
0.011636
0.011796
0.011663
0.011766
0.011783
0.011765
0.011783
0.011566
0.011696
0.011532
0.011640
0.011600
0.011588
0.011562
0.011884
0.011942
0.012122
0.012153
0.012215
0.012122
0.011997
0.011870
0.011781
0.011402
0.011356
0.011459
0.011355
0.011235
0.011275
0.011468
0.011338
0.011275
0.011131
0.011194
0.011284
0.011363
0.011330
0.011420
0.011262
0.011521
0.010518
0.011101
0.011140
0.011257
0.011195
0.011090
0.011180
0.011212
0.011134
0.011105
0.011146
0.011023
0.010999
0.010934
0.010186
0.010246
0.010184
0.010333
0.010334
0.010328
0.010294
0.010313
0.010333
0.010218
0.010108
0.009778
0.009840
0.009679
0.009523
0.009503
0.009317
0.009681
0.009837
0.009955
0.009952
0.009868
0.010231
0.010215
0.010227
0.010309
0.010058
0.010219
0.010105
0.010216
0.010277
0.010290
0.010200
0.010697
0.010743
0.012348
0.012366
0.012355
0.012981
0.013130
0.013443
0.013466
0.013782
0.013793
0.013772
0.013822
0.013794
0.013838
0.013757
0.013774
0.013777
0.013761
0.013848
0.013828
0.014162
0.013878
0.013823
0.013829
0.013679
0.013799
0.013854
0.013767
0.013754
0.013711
0.013797
0.013775
0.013755
0.013753
0.013693
0.013801
0.013813
0.013791
0.013800
0.013875
0.013817
0.013867
0.013860
0.013758
0.013749
0.013805
0.013775
0.013792
0.013782
0.013756
0.013820
0.013753
0.013735
0.013745
0.013855
0.013839
0.014195
0.014216
0.014187
0.014143
0.014221
0.014210
0.014525
0.014499
0.014498
0.014005
0.013948
0.013853
0.014956
0.015245
0.015597
0.013848
0.014053
0.014044
0.014058
0.013902
0.014085
0.014023
0.013877
0.013998
0.013855
0.014071
0.013945
0.014154
0.014144
0.014041
0.014152
0.014117
0.013983
0.013637
0.013562
0.013638
0.013297
0.013257
0.013504
0.013815
0.013547
0.013719
0.013602
0.013695
0.013740
0.013674
0.013554
0.013940
0.013958
0.014644
0.014759
0.014899
0.014709
0.014769
0.014777
0.014987
0.014902
0.015025
0.014986
0.015252
0.015614
0.015255
0.015480
0.015465
0.015502
0.015526
0.015476
0.015366
0.015424
0.015494
0.015527
0.015433
0.015658
0.015720
0.015843
0.015776
0.015793
0.015777
0.015854
0.015948
0.015917
0.015993
0.016009
0.016030
0.016009
0.015942
0.015941
0.016006
0.016020
0.016124
0.016206
0.016128
0.016223
0.016221
0.016279
0.016291
0.016218
0.016181
0.016291
0.016538
0.016476
0.016748
0.016879
0.016844
0.017022
0.017327
0.017315
0.017623
0.017909
0.019947
0.019984
0.019903
0.019954
0.019923
0.020026
0.020027
0.020002
0.020033
0.020007
0.019976
0.020028
0.018933
0.018931
0.019047
0.011460
0.011467
0.011511
0.011476
0.011488
0.011483
0.011863
0.011486
0.011492
0.011499
0.011497
0.011867
0.012577
0.012574
0.012585
0.012428
0.012572
0.012421
0.012455
0.012749
0.012517
0.012592
0.012377
0.012134
0.012026
0.012039
0.011941
0.012115
0.012137
0.012003
0.011884
0.012288
0.012506
0.012436
0.012563
0.012519
0.012990
0.014011
0.013887