Historique des taux quotidiens GNF /BDT depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.030651 taka bangladeshi
le minimum le
1 franc guinéen = 0.008238 taka bangladeshi
Historique des prix BDT / GNF
Date | GNF/BDT |
| 0.012808 |
| 0.012769 |
| 0.012770 |
| 0.012768 |
| 0.012767 |
| 0.012766 |
| 0.012769 |
| 0.012772 |
| 0.012769 |
| 0.012769 |
| 0.012769 |
| 0.012764 |
| 0.012768 |
| 0.012765 |
| 0.012771 |
| 0.012770 |
| 0.012790 |
| 0.012763 |
| 0.012767 |
| 0.012758 |
| 0.012797 |
| 0.012796 |
| 0.012834 |
| 0.012850 |
| 0.012857 |
| 0.012796 |
| 0.012794 |
| 0.012797 |
| 0.012824 |
| 0.012840 |
| 0.012803 |
| 0.012800 |
| 0.012744 |
| 0.012785 |
| 0.012802 |
| 0.012721 |
| 0.012685 |
| 0.012705 |
| 0.012716 |
| 0.012587 |
| 0.012619 |
| 0.012654 |
| 0.012598 |
| 0.012549 |
| 0.012551 |
| 0.012555 |
| 0.012569 |
| 0.012424 |
| 0.012474 |
| 0.012443 |
| 0.012520 |
| 0.012446 |
| 0.012304 |
| 0.012350 |
| 0.012339 |
| 0.012151 |
| 0.012082 |
| 0.012281 |
| 0.012340 |
| 0.012474 |
| 0.012276 |
| 0.012322 |
| 0.012226 |
| 0.012066 |
| 0.012063 |
| 0.012350 |
| 0.012190 |
| 0.012254 |
| 0.011950 |
| 0.011963 |
| 0.012160 |
| 0.011858 |
| 0.011802 |
| 0.011735 |
| 0.011699 |
| 0.011700 |
| 0.011862 |
| 0.011693 |
| 0.011587 |
| 0.011612 |
| 0.010816 |
| 0.010987 |
| 0.010942 |
| 0.010976 |
| 0.010948 |
| 0.011004 |
| 0.010875 |
| 0.010902 |
| 0.010909 |
| 0.010828 |
| 0.010765 |
| 0.010760 |
| 0.010635 |
| 0.010693 |
| 0.010611 |
| 0.010369 |
| 0.010073 |
| 0.009952 |
| 0.009989 |
| 0.009821 |
| 0.009799 |
| 0.009728 |
| 0.009645 |
| 0.009614 |
| 0.009557 |
| 0.009595 |
| 0.009569 |
| 0.009544 |
| 0.009456 |
| 0.009552 |
| 0.009514 |
| 0.009480 |
| 0.009427 |
| 0.009192 |
| 0.009127 |
| 0.009116 |
| 0.009144 |
| 0.009085 |
| 0.009080 |
| 0.009076 |
| 0.009002 |
| 0.008948 |
| 0.008901 |
| 0.008873 |
| 0.008834 |
| 0.008770 |
| 0.008779 |
| 0.008753 |
| 0.008719 |
| 0.008718 |
| 0.008704 |
| 0.008699 |
| 0.008689 |
| 0.008692 |
| 0.008695 |
| 0.008673 |
| 0.008652 |
| 0.008648 |
| 0.008629 |
| 0.008639 |
| 0.008634 |
| 0.008631 |
| 0.008639 |
| 0.008643 |
| 0.008653 |
| 0.008616 |
| 0.008610 |
| 0.008582 |
| 0.008561 |
| 0.008551 |
| 0.008529 |
| 0.008480 |
| 0.008472 |
| 0.008448 |
| 0.008443 |
| 0.008372 |
| 0.008387 |
| 0.008377 |
| 0.008378 |
| 0.008240 |
| 0.008307 |
| 0.008248 |
| 0.008309 |
| 0.008262 |
| 0.008275 |
| 0.008345 |
| 0.008489 |
| 0.008500 |
| 0.008523 |
| 0.008571 |
| 0.008624 |
| 0.008651 |
| 0.008683 |
| 0.008675 |
| 0.008664 |
| 0.008655 |
| 0.008658 |
| 0.008656 |
| 0.008673 |
| 0.008673 |
| 0.008682 |
| 0.008765 |
| 0.008770 |
| 0.008778 |
| 0.008783 |
| 0.008799 |
| 0.008809 |
| 0.008800 |
| 0.008803 |
| 0.008801 |
| 0.008803 |
| 0.008804 |
| 0.008808 |
| 0.008858 |
| 0.008877 |
| 0.008862 |
| 0.008915 |
| 0.008910 |
| 0.008997 |
| 0.008929 |
| 0.008928 |
| 0.008892 |
| 0.008894 |
| 0.008907 |
| 0.008900 |
| 0.008943 |
| 0.008893 |
| 0.008926 |
| 0.008939 |
| 0.008952 |
| 0.008954 |
| 0.008951 |
| 0.008962 |
| 0.008919 |
| 0.008953 |
| 0.008904 |
| 0.008937 |
| 0.008938 |
| 0.008938 |
| 0.008944 |
| 0.009017 |
| 0.008950 |
| 0.008899 |
| 0.008939 |
| 0.008945 |
| 0.009255 |
| 0.009239 |
| 0.009128 |
| 0.009168 |
| 0.009109 |
| 0.009165 |
| 0.009141 |
| 0.009154 |
| 0.009147 |
| 0.009184 |
| 0.009203 |
| 0.009159 |
| 0.009195 |
| 0.009198 |
| 0.009174 |
| 0.009184 |
| 0.009180 |
| 0.009189 |
| 0.009194 |
| 0.009215 |
| 0.009195 |
| 0.009198 |
| 0.009190 |
| 0.009207 |
| 0.009239 |
| 0.009211 |
| 0.009212 |
| 0.009204 |
| 0.009192 |
| 0.009200 |
| 0.009196 |
| 0.009194 |
| 0.009190 |
| 0.009118 |
| 0.009234 |
| 0.009153 |
| 0.009179 |
| 0.009162 |
| 0.009216 |
| 0.009157 |
| 0.009165 |
| 0.009161 |
| 0.009204 |
| 0.009170 |
| 0.009122 |
| 0.009143 |
| 0.009178 |
| 0.009185 |
| 0.009120 |
| 0.009230 |
| 0.009168 |
| 0.009151 |
| 0.009232 |
| 0.009212 |
| 0.009371 |
| 0.009323 |
| 0.009232 |
| 0.009329 |
| 0.009274 |
| 0.009286 |
| 0.009239 |
| 0.009235 |
| 0.009286 |
| 0.009262 |
| 0.009262 |
| 0.009316 |
| 0.009296 |
| 0.009316 |
| 0.009355 |
| 0.009357 |
| 0.009273 |
| 0.009296 |
| 0.009353 |
| 0.009359 |
| 0.009382 |
| 0.009385 |
| 0.009364 |
| 0.009414 |
| 0.009397 |
| 0.009396 |
| 0.009389 |
| 0.009306 |
| 0.009284 |
| 0.009299 |
| 0.009222 |
| 0.009206 |
| 0.009248 |
| 0.009207 |
| 0.009252 |
| 0.009264 |
| 0.009198 |
| 0.009205 |
| 0.009244 |
| 0.009250 |
| 0.009243 |
| 0.009216 |
| 0.009215 |
| 0.009172 |
| 0.009171 |
| 0.009185 |
| 0.009138 |
| 0.009193 |
| 0.009166 |
| 0.009217 |
| 0.009233 |
| 0.009220 |
| 0.009204 |
| 0.009210 |
| 0.009041 |
| 0.009041 |
| 0.009134 |
| 0.009135 |
| 0.009008 |
| 0.009163 |
| 0.009023 |
| 0.009155 |
| 0.009143 |
| 0.008997 |
| 0.008984 |
| 0.008971 |
| 0.009014 |
| 0.008993 |
| 0.008949 |
| 0.008881 |
| 0.008886 |
| 0.008831 |
| 0.008880 |
| 0.008892 |
| 0.008861 |
| 0.008810 |
| 0.009026 |
| 0.008792 |
| 0.008897 |
| 0.008935 |
| 0.008917 |
| 0.008671 |
| 0.008692 |
| 0.008604 |
| 0.008712 |
| 0.008736 |
| 0.008542 |
| 0.008555 |
| 0.008600 |
| 0.008596 |
| 0.008565 |
| 0.008520 |
| 0.008627 |
| 0.008479 |
| 0.008427 |
| 0.008382 |
| 0.008435 |
| 0.008471 |
| 0.008727 |
| 0.008845 |
| 0.008661 |
| 0.008684 |
| 0.008625 |
| 0.008580 |
| 0.008620 |
| 0.008615 |
| 0.008613 |
| 0.008629 |
| 0.008629 |
| 0.008625 |
| 0.008674 |
| 0.008584 |
| 0.008750 |
| 0.008686 |
| 0.008716 |
| 0.008675 |
| 0.008677 |
| 0.008504 |
| 0.008785 |
| 0.008771 |
| 0.009264 |
| 0.009252 |
| 0.008696 |
| 0.010641 |
| 0.010656 |
| 0.010665 |
| 0.010630 |
| 0.010681 |
| 0.010565 |
| 0.010380 |
| 0.010324 |
| 0.010352 |
| 0.010322 |
| 0.010283 |
| 0.010256 |
| 0.010265 |
| 0.010261 |
| 0.010136 |
| 0.010197 |
| 0.010196 |
| 0.010187 |
| 0.010195 |
| 0.010169 |
| 0.010120 |
| 0.010084 |
| 0.010109 |
| 0.010107 |
| 0.010119 |
| 0.010121 |
| 0.010110 |
| 0.010145 |
| 0.010012 |
| 0.010158 |
| 0.010097 |
| 0.009833 |
| 0.009828 |
| 0.010710 |
| 0.010703 |
| 0.010553 |
| 0.010412 |
| 0.010538 |
| 0.010605 |
| 0.010712 |
| 0.010591 |
| 0.010701 |
| 0.010729 |
| 0.010734 |
| 0.010611 |
| 0.010590 |
| 0.010695 |
| 0.010760 |
| 0.010803 |
| 0.010655 |
| 0.010798 |
| 0.010229 |
| 0.010582 |
| 0.010591 |
| 0.010621 |
| 0.010475 |
| 0.010640 |
| 0.010424 |
| 0.010535 |
| 0.010726 |
| 0.010870 |
| 0.010676 |
| 0.010623 |
| 0.010613 |
| 0.010755 |
| 0.010726 |
| 0.010782 |
| 0.010751 |
| 0.010826 |
| 0.010788 |
| 0.010776 |
| 0.010743 |
| 0.010847 |
| 0.010960 |
| 0.011045 |
| 0.011077 |
| 0.011049 |
| 0.011021 |
| 0.011114 |
| 0.010930 |
| 0.010957 |
| 0.010979 |
| 0.010927 |
| 0.010963 |
| 0.011028 |
| 0.010921 |
| 0.010957 |
| 0.010885 |
| 0.010981 |
| 0.010950 |
| 0.010995 |
| 0.011068 |
| 0.011021 |
| 0.011180 |
| 0.011136 |
| 0.011038 |
| 0.011107 |
| 0.011138 |
| 0.011072 |
| 0.011025 |
| 0.011036 |
| 0.011109 |
| 0.011104 |
| 0.011190 |
| 0.011259 |
| 0.011142 |
| 0.011152 |
| 0.011148 |
| 0.011232 |
| 0.011130 |
| 0.011171 |
| 0.011150 |
| 0.011144 |
| 0.011159 |
| 0.011203 |
| 0.011152 |
| 0.011157 |
| 0.011149 |
| 0.010918 |
| 0.010936 |
| 0.011060 |
| 0.011055 |
| 0.011152 |
| 0.011147 |
| 0.011031 |
| 0.011148 |
| 0.011139 |
| 0.011140 |
| 0.011090 |
| 0.011115 |
| 0.011098 |
| 0.011160 |
| 0.011257 |
| 0.011139 |
| 0.011258 |
| 0.011174 |
| 0.011094 |
| 0.011049 |
| 0.011135 |
| 0.011159 |
| 0.011149 |
| 0.011258 |
| 0.011033 |
| 0.011159 |
| 0.011175 |
| 0.011100 |
| 0.011185 |
| 0.011187 |
| 0.011282 |
| 0.011235 |
| 0.011162 |
| 0.011241 |
| 0.011258 |
| 0.011206 |
| 0.011193 |
| 0.011230 |
| 0.011214 |
| 0.011139 |
| 0.011073 |
| 0.011063 |
| 0.010921 |
| 0.011129 |
| 0.011119 |
| 0.010955 |
| 0.011055 |
| 0.011049 |
| 0.011101 |
| 0.010887 |
| 0.010917 |
| 0.011043 |
| 0.010990 |
| 0.011036 |
| 0.011090 |
| 0.011387 |
| 0.011144 |
| 0.011038 |
| 0.011051 |
| 0.011149 |
| 0.011148 |
| 0.011223 |
| 0.011159 |
| 0.011373 |
| 0.011470 |
| 0.011288 |
| 0.011349 |
| 0.011464 |
| 0.011388 |
| 0.011415 |
| 0.011425 |
| 0.011412 |
| 0.011614 |
| 0.011374 |
| 0.011378 |
| 0.011426 |
| 0.011622 |
| 0.011555 |
| 0.011653 |
| 0.011480 |
| 0.011451 |
| 0.011425 |
| 0.011420 |
| 0.011444 |
| 0.011427 |
| 0.011435 |
| 0.011451 |
| 0.011519 |
| 0.011622 |
| 0.011625 |
| 0.011715 |
| 0.011630 |
| 0.011737 |
| 0.011636 |
| 0.011796 |
| 0.011663 |
| 0.011766 |
| 0.011783 |
| 0.011765 |
| 0.011783 |
| 0.011566 |
| 0.011696 |
| 0.011532 |
| 0.011640 |
| 0.011600 |
| 0.011588 |
| 0.011562 |
| 0.011884 |
| 0.011942 |
| 0.012122 |
| 0.012153 |
| 0.012215 |
| 0.012122 |
| 0.011997 |
| 0.011870 |
| 0.011781 |
| 0.011402 |
| 0.011356 |
| 0.011459 |
| 0.011355 |
| 0.011235 |
| 0.011275 |
| 0.011468 |
| 0.011338 |
| 0.011275 |
| 0.011131 |
| 0.011194 |
| 0.011284 |
| 0.011363 |
| 0.011330 |
| 0.011420 |
| 0.011262 |
| 0.011521 |
| 0.010518 |
| 0.011101 |
| 0.011140 |
| 0.011257 |
| 0.011195 |
| 0.011090 |
| 0.011180 |
| 0.011212 |
| 0.011134 |
| 0.011105 |
| 0.011146 |
| 0.011023 |
| 0.010999 |
| 0.010934 |
| 0.010186 |
| 0.010246 |
| 0.010184 |
| 0.010333 |
| 0.010334 |
| 0.010328 |
| 0.010294 |
| 0.010313 |
| 0.010333 |
| 0.010218 |
| 0.010108 |
| 0.009778 |
| 0.009840 |
| 0.009679 |
| 0.009523 |
| 0.009503 |
| 0.009317 |
| 0.009681 |
| 0.009837 |
| 0.009955 |
| 0.009952 |
| 0.009868 |
| 0.010231 |
| 0.010215 |
| 0.010227 |
| 0.010309 |
| 0.010058 |
| 0.010219 |
| 0.010105 |
| 0.010216 |
| 0.010277 |
| 0.010290 |
| 0.010200 |
| 0.010697 |
| 0.010743 |
| 0.012348 |
| 0.012366 |
| 0.012355 |
| 0.012981 |
| 0.013130 |
| 0.013443 |
| 0.013466 |
| 0.013782 |
| 0.013793 |
| 0.013772 |
| 0.013822 |
| 0.013794 |
| 0.013838 |
| 0.013757 |
| 0.013774 |
| 0.013777 |
| 0.013761 |
| 0.013848 |
| 0.013828 |
| 0.014162 |
| 0.013878 |
| 0.013823 |
| 0.013829 |
| 0.013679 |
| 0.013799 |
| 0.013854 |
| 0.013767 |
| 0.013754 |
| 0.013711 |
| 0.013797 |
| 0.013775 |
| 0.013755 |
| 0.013753 |
| 0.013693 |
| 0.013801 |
| 0.013813 |
| 0.013791 |
| 0.013800 |
| 0.013875 |
| 0.013817 |
| 0.013867 |
| 0.013860 |
| 0.013758 |
| 0.013749 |
| 0.013805 |
| 0.013775 |
| 0.013792 |
| 0.013782 |
| 0.013756 |
| 0.013820 |
| 0.013753 |
| 0.013735 |
| 0.013745 |
| 0.013855 |
| 0.013839 |
| 0.014195 |
| 0.014216 |
| 0.014187 |
| 0.014143 |
| 0.014221 |
| 0.014210 |
| 0.014525 |
| 0.014499 |
| 0.014498 |
| 0.014005 |
| 0.013948 |
| 0.013853 |
| 0.014956 |
| 0.015245 |
| 0.015597 |
| 0.013848 |
| 0.014053 |
| 0.014044 |
| 0.014058 |
| 0.013902 |
| 0.014085 |
| 0.014023 |
| 0.013877 |
| 0.013998 |
| 0.013855 |
| 0.014071 |
| 0.013945 |
| 0.014154 |
| 0.014144 |
| 0.014041 |
| 0.014152 |
| 0.014117 |
| 0.013983 |
| 0.013637 |
| 0.013562 |
| 0.013638 |
| 0.013297 |
| 0.013257 |
| 0.013504 |
| 0.013815 |
| 0.013547 |
| 0.013719 |
| 0.013602 |
| 0.013695 |
| 0.013740 |
| 0.013674 |
| 0.013554 |
| 0.013940 |
| 0.013958 |
| 0.014644 |
| 0.014759 |
| 0.014899 |
| 0.014709 |
| 0.014769 |
| 0.014777 |
| 0.014987 |
| 0.014902 |
| 0.015025 |
| 0.014986 |
| 0.015252 |
| 0.015614 |
| 0.015255 |
| 0.015480 |
| 0.015465 |
| 0.015502 |
| 0.015526 |
| 0.015476 |
| 0.015366 |
| 0.015424 |
| 0.015494 |
| 0.015527 |
| 0.015433 |
| 0.015658 |
| 0.015720 |
| 0.015843 |
| 0.015776 |
| 0.015793 |
| 0.015777 |
| 0.015854 |
| 0.015948 |
| 0.015917 |
| 0.015993 |
| 0.016009 |
| 0.016030 |
| 0.016009 |
| 0.015942 |
| 0.015941 |
| 0.016006 |
| 0.016020 |
| 0.016124 |
| 0.016206 |
| 0.016128 |
| 0.016223 |
| 0.016221 |
| 0.016279 |
| 0.016291 |
| 0.016218 |
| 0.016181 |
| 0.016291 |
| 0.016538 |
| 0.016476 |
| 0.016748 |
| 0.016879 |
| 0.016844 |
| 0.017022 |
| 0.017327 |
| 0.017315 |
| 0.017623 |
| 0.017909 |
| 0.019947 |
| 0.019984 |
| 0.019903 |
| 0.019954 |
| 0.019923 |
| 0.020026 |
| 0.020027 |
| 0.020002 |
| 0.020033 |
| 0.020007 |
| 0.019976 |
| 0.020028 |
| 0.018933 |
| 0.018931 |
| 0.019047 |
| 0.011460 |
| 0.011467 |
| 0.011511 |
| 0.011476 |
| 0.011488 |
| 0.011483 |
| 0.011863 |
| 0.011486 |
| 0.011492 |
| 0.011499 |
| 0.011497 |
| 0.011867 |
| 0.012577 |
| 0.012574 |
| 0.012585 |
| 0.012428 |
| 0.012572 |
| 0.012421 |
| 0.012455 |
| 0.012749 |
| 0.012517 |
| 0.012592 |
| 0.012377 |
| 0.012134 |
| 0.012026 |
| 0.012039 |
| 0.011941 |
| 0.012115 |
| 0.012137 |
| 0.012003 |
| 0.011884 |
| 0.012288 |
| 0.012506 |
| 0.012436 |
| 0.012563 |
| 0.012519 |
| 0.012990 |
| 0.014011 |
| 0.013887 |
| 0.014025 |
| 0.014262 |
| 0.014620 |
| 0.014699 |
| 0.015106 |
| 0.015418 |
| 0.015477 |
| 0.015491 |
| 0.015324 |
| 0.015111 |
| 0.014924 |
| 0.015265 |
| 0.015317 |
| 0.015366 |
| 0.015163 |
| 0.015511 |
| 0.015090 |
| 0.015375 |
| 0.015411 |
| 0.015235 |
| 0.014957 |
| 0.015125 |
| 0.015331 |
| 0.015571 |
| 0.015547 |
| 0.015442 |
| 0.015399 |
| 0.015371 |
| 0.015389 |
| 0.015351 |
| 0.015366 |
| 0.015267 |
| 0.015259 |
| 0.015577 |
| 0.015992 |
| 0.015939 |
| 0.015923 |
| 0.015924 |
| 0.015890 |
| 0.015972 |
| 0.016031 |
| 0.016334 |
| 0.016722 |
| 0.016660 |
| 0.017300 |
| 0.017345 |
| 0.017209 |
| 0.016991 |
| 0.017183 |
| 0.017538 |
| 0.017514 |
| 0.017481 |
| 0.017269 |
| 0.017124 |
| 0.017208 |
| 0.017175 |
| 0.017754 |
| 0.017822 |
| 0.018023 |
| 0.018264 |
| 0.018315 |
| 0.018061 |
| 0.018229 |
| 0.018540 |
| 0.018767 |
| 0.018786 |
| 0.019690 |
| 0.020042 |
| 0.020205 |
| 0.021302 |
| 0.022193 |
| 0.022245 |
| 0.022340 |
| 0.022104 |
| 0.023022 |
| 0.023586 |
| 0.022105 |
| 0.021178 |
| 0.021255 |
| 0.021212 |
| 0.021739 |
| 0.021365 |
| 0.021433 |
| 0.021568 |
| 0.021783 |
| 0.021897 |
| 0.021938 |
| 0.021966 |
| 0.021992 |
| 0.022155 |
| 0.022307 |
| 0.022373 |
| 0.022600 |
| 0.022798 |
| 0.022812 |
| 0.022944 |
| 0.022967 |
| 0.023115 |
| 0.023213 |
| 0.023315 |
| 0.023364 |
| 0.023540 |
| 0.023344 |
| 0.029069 |
| 0.029496 |
| 0.029491 |
| 0.028842 |
| 0.029680 |
| 0.029739 |
| 0.029529 |
| 0.029928 |
| 0.029925 |
| 0.029380 |
| 0.029445 |
| 0.029042 |
| 0.029350 |
| 0.028867 |
| 0.029306 |
| 0.029327 |
| 0.029325 |
| 0.029324 |
| 0.029325 |