Története napidíjak GYD /DZD óta vasárnap, 14 március 2004.
A maximális született
1 guyanai dollár = 0.7055 algériai dínár
A minimum az
1 guyanai dollár = 0.2936 algériai dínár
Date | GYD/DZD |
---|---|
0.6423 | |
0.6427 | |
0.6447 | |
0.6446 | |
0.6455 | |
0.6445 | |
0.6406 | |
0.6413 | |
0.6424 | |
0.6432 | |
0.6429 | |
0.6439 | |
0.6443 | |
0.6436 | |
0.6417 | |
0.6439 | |
0.6432 | |
0.6403 | |
0.6401 | |
0.6432 | |
0.6426 | |
0.6434 | |
0.6397 | |
0.6399 | |
0.6375 | |
0.6443 | |
0.6508 | |
0.6559 | |
0.6584 | |
0.6572 | |
0.6584 | |
0.6578 | |
0.6553 | |
0.6551 | |
0.6525 | |
0.6534 | |
0.6519 | |
0.6493 | |
0.6485 | |
0.6476 | |
0.6447 | |
0.6428 | |
0.6464 | |
0.6418 | |
0.6412 | |
0.6407 | |
0.6443 | |
0.6469 | |
0.6472 | |
0.6448 | |
0.6432 | |
0.6401 | |
0.6416 | |
0.6421 | |
0.6408 | |
0.6439 | |
0.6459 | |
0.6480 | |
0.6482 | |
0.6478 | |
0.6464 | |
0.6435 | |
0.6495 | |
0.6521 | |
0.6540 | |
0.6569 | |
0.6574 | |
0.6574 | |
0.6595 | |
0.6613 | |
0.6602 | |
0.6664 | |
0.6641 | |
0.6689 | |
0.6713 | |
0.6737 | |
0.6704 | |
0.6724 | |
0.6713 | |
0.6747 | |
0.6711 | |
0.6718 | |
0.6710 | |
0.6706 | |
0.6776 | |
0.6828 | |
0.6893 | |
0.6950 | |
0.6976 | |
0.6998 | |
0.7006 | |
0.7005 | |
0.6967 | |
0.6971 | |
0.7009 | |
0.6970 | |
0.6951 | |
0.6943 | |
0.6992 | |
0.6961 | |
0.6915 | |
0.6896 | |
0.6802 | |
0.6842 | |
0.6842 | |
0.6752 | |
0.6727 | |
0.6736 | |
0.6723 | |
0.6706 | |
0.6694 | |
0.6672 | |
0.6677 | |
0.6649 | |
0.6640 | |
0.6655 | |
0.6648 | |
0.6659 | |
0.6644 | |
0.6642 | |
0.6621 | |
0.6584 | |
0.6567 | |
0.6561 | |
0.6560 | |
0.6578 | |
0.6546 | |
0.6547 | |
0.6544 | |
0.6514 | |
0.6494 | |
0.6470 | |
0.6476 | |
0.6465 | |
0.6470 | |
0.6436 | |
0.6437 | |
0.6443 | |
0.6437 | |
0.6421 | |
0.6404 | |
0.6402 | |
0.6395 | |
0.6386 | |
0.6365 | |
0.6388 | |
0.6364 | |
0.6381 | |
0.6387 | |
0.6367 | |
0.6307 | |
0.6314 | |
0.6385 | |
0.6381 | |
0.6378 | |
0.6377 | |
0.6382 | |
0.6335 | |
0.6359 | |
0.6360 | |
0.6383 | |
0.6349 | |
0.6349 | |
0.6351 | |
0.6337 | |
0.6327 | |
0.6322 | |
0.6327 | |
0.6284 | |
0.6245 | |
0.6165 | |
0.6142 | |
0.6150 | |
0.6135 | |
0.6184 | |
0.6159 | |
0.6164 | |
0.6154 | |
0.6160 | |
0.6201 | |
0.6155 | |
0.6145 | |
0.6151 | |
0.6123 | |
0.6135 | |
0.6138 | |
0.6152 | |
0.6154 | |
0.6113 | |
0.6130 | |
0.6148 | |
0.6155 | |
0.6160 | |
0.6168 | |
0.6137 | |
0.6139 | |
0.6143 | |
0.6157 | |
0.6137 | |
0.6157 | |
0.6135 | |
0.6124 | |
0.6121 | |
0.6121 | |
0.6076 | |
0.5941 | |
0.5952 | |
0.5778 | |
0.5684 | |
0.5727 | |
0.5777 | |
0.5779 | |
0.5770 | |
0.5745 | |
0.5749 | |
0.5720 | |
0.5715 | |
0.5698 | |
0.5697 | |
0.5735 | |
0.5722 | |
0.5725 | |
0.5737 | |
0.5762 | |
0.5739 | |
0.5738 | |
0.5737 | |
0.5735 | |
0.5723 | |
0.5741 | |
0.5776 | |
0.5753 | |
0.5766 | |
0.5756 | |
0.5742 | |
0.5764 | |
0.5730 | |
0.5751 | |
0.5723 | |
0.5700 | |
0.5742 | |
0.5711 | |
0.5688 | |
0.5699 | |
0.5658 | |
0.5688 | |
0.5721 | |
0.5669 | |
0.5712 | |
0.5692 | |
0.5708 | |
0.5725 | |
0.5717 | |
0.5728 | |
0.5696 | |
0.5678 | |
0.5682 | |
0.5716 | |
0.5711 | |
0.5662 | |
0.5715 | |
0.5685 | |
0.5664 | |
0.5699 | |
0.5682 | |
0.5645 | |
0.5666 | |
0.5666 | |
0.5653 | |
0.5633 | |
0.5641 | |
0.5671 | |
0.5677 | |
0.5670 | |
0.5671 | |
0.5672 | |
0.5637 | |
0.5700 | |
0.5659 | |
0.5696 | |
0.5681 | |
0.5657 | |
0.5736 | |
0.5652 | |
0.5630 | |
0.5637 | |
0.5666 | |
0.5629 | |
0.5641 | |
0.5673 | |
0.5685 | |
0.5640 | |
0.5630 | |
0.5625 | |
0.5600 | |
0.5607 | |
0.5631 | |
0.5629 | |
0.5612 | |
0.5591 | |
0.5562 | |
0.5577 | |
0.5553 | |
0.5534 | |
0.5523 | |
0.5496 | |
0.5519 | |
0.5505 | |
0.5541 | |
0.5492 | |
0.5506 | |
0.5519 | |
0.5510 | |
0.5509 | |
0.5524 | |
0.5490 | |
0.5507 | |
0.5474 | |
0.5478 | |
0.5499 | |
0.5490 | |
0.5547 | |
0.5558 | |
0.5597 | |
0.5596 | |
0.5584 | |
0.5536 | |
0.5492 | |
0.5488 | |
0.5538 | |
0.5564 | |
0.5550 | |
0.5512 | |
0.5498 | |
0.5473 | |
0.5445 | |
0.5412 | |
0.5358 | |
0.5303 | |
0.5338 | |
0.5315 | |
0.5284 | |
0.5309 | |
0.5248 | |
0.5267 | |
0.5283 | |
0.5259 | |
0.5203 | |
0.5183 | |
0.5225 | |
0.5220 | |
0.5213 | |
0.5210 | |
0.5212 | |
0.5204 | |
0.5289 | |
0.5316 | |
0.5368 | |
0.5315 | |
0.5370 | |
0.5377 | |
0.5349 | |
0.5303 | |
0.5334 | |
0.5365 | |
0.5356 | |
0.5356 | |
0.5399 | |
0.5355 | |
0.5328 | |
0.5351 | |
0.5325 | |
0.5402 | |
0.5365 | |
0.5437 | |
0.5369 | |
0.5446 | |
0.5411 | |
0.5372 | |
0.5379 | |
0.5394 | |
0.5435 | |
0.5335 | |
0.5335 | |
0.5345 | |
0.5374 | |
0.5351 | |
0.5319 | |
0.5335 | |
0.5304 | |
0.5314 | |
0.5323 | |
0.5304 | |
0.5285 | |
0.5293 | |
0.5342 | |
0.5326 | |
0.5398 | |
0.5359 | |
0.5399 | |
0.5346 | |
0.5343 | |
0.5307 | |
0.5302 | |
0.5334 | |
0.5338 | |
0.5326 | |
0.5308 | |
0.5281 | |
0.5268 | |
0.5305 | |
0.5280 | |
0.5227 | |
0.5236 | |
0.5301 | |
0.5323 | |
0.5308 | |
0.5260 | |
0.5214 | |
0.5137 | |
0.5106 | |
0.5149 | |
0.5199 | |
0.5205 | |
0.5175 | |
0.5194 | |
0.5178 | |
0.5182 | |
0.5189 | |
0.5182 | |
0.5206 | |
0.5235 | |
0.5247 | |
0.5226 | |
0.5220 | |
0.5173 | |
0.5142 | |
0.5115 | |
0.5122 | |
0.5144 | |
0.5145 | |
0.5140 | |
0.5120 | |
0.5152 | |
0.5151 | |
0.5073 | |
0.5110 | |
0.4909 | |
0.4818 | |
0.4809 | |
0.4859 | |
0.4817 | |
0.4823 | |
0.4797 | |
0.4781 | |
0.4777 | |
0.4769 | |
0.4826 | |
0.4815 | |
0.4763 | |
0.4761 | |
0.4726 | |
0.4751 | |
0.4763 | |
0.4792 | |
0.4703 | |
0.4717 | |
0.4670 | |
0.4719 | |
0.4650 | |
0.4589 | |
0.4583 | |
0.4555 | |
0.4531 | |
0.4491 | |
0.4470 | |
0.4280 | |
0.4262 | |
0.4265 | |
0.4252 | |
0.4218 | |
0.4184 | |
0.4233 | |
0.4173 | |
0.4171 | |
0.4098 | |
0.4077 | |
0.4111 | |
0.4090 | |
0.4067 | |
0.4084 | |
0.4085 | |
0.4012 | |
0.3963 | |
0.3952 | |
0.3946 | |
0.3932 | |
0.3914 | |
0.3904 | |
0.3901 | |
0.3892 | |
0.3902 | |
0.3873 | |
0.3877 | |
0.3881 | |
0.3884 | |
0.3897 | |
0.3884 | |
0.3860 | |
0.3868 | |
0.3872 | |
0.3867 | |
0.3850 | |
0.3839 | |
0.3834 | |
0.3851 | |
0.3849 | |
0.3856 | |
0.3795 | |
0.3839 | |
0.3734 | |
0.3737 | |
0.3763 | |
0.3810 | |
0.3801 | |
0.3794 | |
0.3842 | |
0.3769 | |
0.3814 | |
0.3846 | |
0.3796 | |
0.3799 | |
0.3821 | |
0.3797 | |
0.3852 | |
0.3880 | |
0.3882 | |
0.3969 | |
0.3983 | |
0.4021 | |
0.4022 | |
0.4033 | |
0.4040 | |
0.4025 | |
0.4021 | |
0.4035 | |
0.4038 | |
0.4054 | |
0.4032 | |
0.3982 | |
0.3970 | |
0.3961 | |
0.3913 | |
0.3926 | |
0.3931 | |
0.3893 | |
0.3944 | |
0.3944 | |
0.3915 | |
0.3868 | |
0.3886 | |
0.3886 | |
0.3909 | |
0.3928 | |
0.3892 | |
0.3863 | |
0.3886 | |
0.3886 | |
0.3885 | |
0.3896 | |
0.3911 | |
0.3909 | |
0.3897 | |
0.3915 | |
0.3909 | |
0.3873 | |
0.3858 | |
0.3854 | |
0.3831 | |
0.3856 | |
0.3862 | |
0.3871 | |
0.3877 | |
0.3874 | |
0.3872 | |
0.3879 | |
0.3881 | |
0.3892 | |
0.3914 | |
0.3949 | |
0.3956 | |
0.3952 | |
0.3938 | |
0.3909 | |
0.3923 | |
0.3931 | |
0.3897 | |
0.3909 | |
0.3887 | |
0.3930 | |
0.3952 | |
0.3965 | |
0.4000 | |
0.4039 | |
0.4039 | |
0.4045 | |
0.4019 | |
0.3991 | |
0.4002 | |
0.3876 | |
0.3871 | |
0.3820 | |
0.3807 | |
0.3837 | |
0.3774 | |
0.3704 | |
0.3626 | |
0.3690 | |
0.3651 | |
0.3645 | |
0.3688 | |
0.3707 | |
0.3637 | |
0.3688 | |
0.3657 | |
0.3664 | |
0.3656 | |
0.3657 | |
0.3670 | |
0.3689 | |
0.3699 | |
0.3697 | |
0.3741 | |
0.3796 | |
0.3757 | |
0.3743 | |
0.3681 | |
0.3676 | |
0.3662 | |
0.3705 | |
0.3660 | |
0.3701 | |
0.3690 | |
0.3684 | |
0.3605 | |
0.3671 | |
0.3634 | |
0.3669 | |
0.3683 | |
0.3678 | |
0.3653 | |
0.3658 | |
0.3636 | |
0.3540 | |
0.3573 | |
0.3577 | |
0.3588 | |
0.3536 | |
0.3553 | |
0.3561 | |
0.3530 | |
0.3549 | |
0.3560 | |
0.3523 | |
0.3490 | |
0.3469 | |
0.3544 | |
0.3555 | |
0.3514 | |
0.3524 | |
0.3444 | |
0.3481 | |
0.3481 | |
0.3527 | |
0.3531 | |
0.3518 | |
0.3512 | |
0.3528 | |
0.3501 | |
0.3530 | |
0.3542 | |
0.3553 | |
0.3565 | |
0.3541 | |
0.3593 | |
0.3623 | |
0.3605 | |
0.3616 | |
0.3708 | |
0.3691 | |
0.3641 | |
0.3652 | |
0.3641 | |
0.3610 | |
0.3591 | |
0.3580 | |
0.3562 | |
0.3583 | |
0.3593 | |
0.3565 | |
0.3649 | |
0.3621 | |
0.3652 | |
0.3660 | |
0.3696 | |
0.3650 | |
0.3640 | |
0.3704 | |
0.3575 | |
0.3578 | |
0.3606 | |
0.3637 | |
0.3611 | |
0.3661 | |
0.3669 | |
0.3623 | |
0.3667 | |
0.3656 | |
0.3662 | |
0.3617 | |
0.3622 | |
0.3559 | |
0.3582 | |
0.3537 | |
0.3565 | |
0.3591 | |
0.3575 | |
0.3548 | |
0.3523 | |
0.3522 | |
0.3578 | |
0.3555 | |
0.3533 | |
0.3532 | |
0.3565 | |
0.3523 | |
0.3506 | |
0.3530 | |
0.3532 | |
0.3502 | |
0.3515 | |
0.3547 | |
0.3549 | |
0.3523 | |
0.3525 | |
0.3518 | |
0.3498 | |
0.3523 | |
0.3537 | |
0.3506 | |
0.3542 | |
0.3437 | |
0.3450 | |
0.3437 | |
0.3512 | |
0.3477 | |
0.3474 | |
0.3490 | |
0.3448 | |
0.3479 | |
0.3620 | |
0.3529 | |
0.3503 | |
0.3543 | |
0.3504 | |
0.3516 | |
0.3599 | |
0.3581 | |
0.3577 | |
0.3606 | |
0.3517 | |
0.3529 | |
0.3544 | |
0.3508 | |
0.3514 | |
0.3561 | |
0.3572 | |
0.3544 | |
0.3538 | |
0.3631 | |
0.3555 | |
0.3554 | |
0.3554 | |
0.3525 | |
0.3525 | |
0.3541 | |
0.3490 | |
0.3548 | |
0.3514 | |
0.3512 | |
0.3545 | |
0.3493 | |
0.3498 | |
0.3483 | |
0.3441 | |
0.3441 | |
0.3478 | |
0.3348 | |
0.3336 | |
0.3310 | |
0.3283 | |
0.3177 | |
0.3012 | |
0.2994 | |
0.2987 | |
0.2996 | |
0.2965 | |
0.2994 | |
0.2995 | |
0.2991 | |
0.2969 | |
0.2961 | |
0.3051 | |
0.2996 | |
0.2980 | |
0.3032 | |
0.3045 | |
0.3060 | |
0.3059 | |
0.3076 | |
0.3069 | |
0.3108 | |
0.3091 | |
0.3113 | |
0.3166 | |
0.3140 | |
0.3123 | |
0.3129 | |
0.3193 | |
0.3199 | |
0.3259 | |
0.3192 | |
0.3221 | |
0.3197 | |
0.3225 | |
0.3243 | |
0.3247 | |
0.3261 | |
0.3329 | |
0.3260 | |
0.3293 | |
0.3308 | |
0.3292 | |
0.3277 | |
0.3276 | |
0.3301 | |
0.3342 | |
0.3288 | |
0.3269 | |
0.3228 | |
0.3265 | |
0.3273 | |
0.3279 | |
0.3355 | |
0.3345 | |
0.3376 | |
0.3371 | |
0.3325 | |
0.3352 | |
0.3369 | |
0.3406 | |
0.3365 | |
0.3378 | |
0.3416 | |
0.3405 | |
0.3390 | |
0.3399 | |
0.3387 | |
0.3421 | |
0.3438 | |
0.3393 | |
0.3426 | |
0.3438 | |
0.3506 | |
0.3485 | |
0.3493 | |
0.3499 | |
0.3488 | |
0.3500 | |
0.3504 | |
0.3516 | |
0.3459 | |
0.3477 | |
0.3526 | |
0.3564 | |
0.3559 | |
0.3570 | |
0.3596 | |
0.3583 | |
0.3536 | |
0.3760 | |
0.3785 | |
0.3773 | |
0.3807 | |
0.3767 | |
0.3774 | |
0.3744 | |
0.3780 | |
0.3766 | |
0.3738 | |
0.3714 | |
0.3740 | |
0.3742 | |
0.3888 | |
0.3898 | |
0.3844 | |
0.3916 | |
0.3915 | |
0.3861 | |
0.3872 | |
0.3794 | |
0.3802 | |
0.3824 | |
0.3777 | |
0.3806 | |
0.3820 | |
0.3863 | |
0.3864 | |
0.3904 | |
0.3888 | |
0.3883 | |
0.3901 | |
0.3880 | |
0.3878 | |
0.3874 | |
0.3840 | |
0.3811 | |
0.3800 | |
0.3826 | |
0.3758 | |
0.3798 | |
0.3830 | |
0.3779 | |
0.3849 | |
0.3825 | |
0.3890 | |
0.3863 | |
0.3818 | |
0.3909 | |
0.3867 | |
0.3889 | |
0.3871 | |
0.3860 | |
0.3863 | |
0.3852 | |
0.3804 | |
0.3851 | |
0.3897 | |
0.4088 | |
0.3836 | |
0.3834 | |
0.3833 | |
0.3860 | |
0.3858 | |
0.3874 | |
0.4058 | |
0.4083 | |
0.4051 | |
0.4014 | |
0.4030 | |
0.4035 | |
0.4076 | |
0.3985 | |
0.4032 | |
0.3987 | |
0.4012 | |
0.4048 | |
0.4055 | |
0.4051 | |
0.4040 | |
0.4081 | |
0.4208 | |
0.4205 | |
0.4164 | |
0.4222 | |
0.4182 | |
0.4022 | |
0.4232 | |
0.4197 | |
0.4179 | |
0.4072 | |
0.4049 | |
0.4072 | |
0.4176 | |
0.4118 | |
0.4037 | |
0.4037 | |
0.4125 | |
0.4049 | |
0.4025 | |
0.4084 | |
0.4099 | |
0.4110 | |
0.4060 | |
0.4057 | |
0.4069 | |
0.4036 | |
0.4038 | |
0.4040 | |
0.4016 | |
0.4027 | |
0.4047 | |
0.4073 | |
0.4034 | |
0.4052 | |
0.4073 | |
0.4150 | |
0.4164 | |
0.4159 | |
0.4082 | |
0.4169 | |
0.4067 | |
0.4095 | |
0.4055 | |
0.4043 | |
0.4047 | |
0.4055 | |
0.4049 | |
0.4058 | |
0.4047 | |
0.4047 | |
0.4110 | |
0.4031 | |
0.3990 | |
0.4116 | |
0.4069 | |
0.4028 | |
0.3965 | |
0.3929 | |
0.3898 | |
0.3992 | |
0.3963 | |
0.3982 | |
0.3986 | |
0.3942 | |
0.3939 | |
0.3831 | |
0.3847 | |
0.3814 | |
0.3890 | |
0.3855 | |
0.3889 | |
0.3860 |