Ιστορία των ημερήσιων τιμών GYD /DZD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 0.7055 δηνάριο Αλγερίας
το ελάχιστο για
1 δολάριο Γουιάνας = 0.2936 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / GYD
Date | GYD/DZD |
| 0.6425 |
| 0.6427 |
| 0.6447 |
| 0.6446 |
| 0.6455 |
| 0.6445 |
| 0.6406 |
| 0.6413 |
| 0.6424 |
| 0.6432 |
| 0.6429 |
| 0.6439 |
| 0.6443 |
| 0.6436 |
| 0.6417 |
| 0.6439 |
| 0.6432 |
| 0.6403 |
| 0.6401 |
| 0.6432 |
| 0.6426 |
| 0.6434 |
| 0.6397 |
| 0.6399 |
| 0.6375 |
| 0.6443 |
| 0.6508 |
| 0.6559 |
| 0.6584 |
| 0.6572 |
| 0.6584 |
| 0.6578 |
| 0.6553 |
| 0.6551 |
| 0.6525 |
| 0.6534 |
| 0.6519 |
| 0.6493 |
| 0.6485 |
| 0.6476 |
| 0.6447 |
| 0.6428 |
| 0.6464 |
| 0.6418 |
| 0.6412 |
| 0.6407 |
| 0.6443 |
| 0.6469 |
| 0.6472 |
| 0.6448 |
| 0.6432 |
| 0.6401 |
| 0.6416 |
| 0.6421 |
| 0.6408 |
| 0.6439 |
| 0.6459 |
| 0.6480 |
| 0.6482 |
| 0.6478 |
| 0.6464 |
| 0.6435 |
| 0.6495 |
| 0.6521 |
| 0.6540 |
| 0.6569 |
| 0.6574 |
| 0.6574 |
| 0.6595 |
| 0.6613 |
| 0.6602 |
| 0.6664 |
| 0.6641 |
| 0.6689 |
| 0.6713 |
| 0.6737 |
| 0.6704 |
| 0.6724 |
| 0.6713 |
| 0.6747 |
| 0.6711 |
| 0.6718 |
| 0.6710 |
| 0.6706 |
| 0.6776 |
| 0.6828 |
| 0.6893 |
| 0.6950 |
| 0.6976 |
| 0.6998 |
| 0.7006 |
| 0.7005 |
| 0.6967 |
| 0.6971 |
| 0.7009 |
| 0.6970 |
| 0.6951 |
| 0.6943 |
| 0.6992 |
| 0.6961 |
| 0.6915 |
| 0.6896 |
| 0.6802 |
| 0.6842 |
| 0.6842 |
| 0.6752 |
| 0.6727 |
| 0.6736 |
| 0.6723 |
| 0.6706 |
| 0.6694 |
| 0.6672 |
| 0.6677 |
| 0.6649 |
| 0.6640 |
| 0.6655 |
| 0.6648 |
| 0.6659 |
| 0.6644 |
| 0.6642 |
| 0.6621 |
| 0.6584 |
| 0.6567 |
| 0.6561 |
| 0.6560 |
| 0.6578 |
| 0.6546 |
| 0.6547 |
| 0.6544 |
| 0.6514 |
| 0.6494 |
| 0.6470 |
| 0.6476 |
| 0.6465 |
| 0.6470 |
| 0.6436 |
| 0.6437 |
| 0.6443 |
| 0.6437 |
| 0.6421 |
| 0.6404 |
| 0.6402 |
| 0.6395 |
| 0.6386 |
| 0.6365 |
| 0.6388 |
| 0.6364 |
| 0.6381 |
| 0.6387 |
| 0.6367 |
| 0.6307 |
| 0.6314 |
| 0.6385 |
| 0.6381 |
| 0.6378 |
| 0.6377 |
| 0.6382 |
| 0.6335 |
| 0.6359 |
| 0.6360 |
| 0.6383 |
| 0.6349 |
| 0.6349 |
| 0.6351 |
| 0.6337 |
| 0.6327 |
| 0.6322 |
| 0.6327 |
| 0.6284 |
| 0.6245 |
| 0.6165 |
| 0.6142 |
| 0.6150 |
| 0.6135 |
| 0.6184 |
| 0.6159 |
| 0.6164 |
| 0.6154 |
| 0.6160 |
| 0.6201 |
| 0.6155 |
| 0.6145 |
| 0.6151 |
| 0.6123 |
| 0.6135 |
| 0.6138 |
| 0.6152 |
| 0.6154 |
| 0.6113 |
| 0.6130 |
| 0.6148 |
| 0.6155 |
| 0.6160 |
| 0.6168 |
| 0.6137 |
| 0.6139 |
| 0.6143 |
| 0.6157 |
| 0.6137 |
| 0.6157 |
| 0.6135 |
| 0.6124 |
| 0.6121 |
| 0.6121 |
| 0.6076 |
| 0.5941 |
| 0.5952 |
| 0.5778 |
| 0.5684 |
| 0.5727 |
| 0.5777 |
| 0.5779 |
| 0.5770 |
| 0.5745 |
| 0.5749 |
| 0.5720 |
| 0.5715 |
| 0.5698 |
| 0.5697 |
| 0.5735 |
| 0.5722 |
| 0.5725 |
| 0.5737 |
| 0.5762 |
| 0.5739 |
| 0.5738 |
| 0.5737 |
| 0.5735 |
| 0.5723 |
| 0.5741 |
| 0.5776 |
| 0.5753 |
| 0.5766 |
| 0.5756 |
| 0.5742 |
| 0.5764 |
| 0.5730 |
| 0.5751 |
| 0.5723 |
| 0.5700 |
| 0.5742 |
| 0.5711 |
| 0.5688 |
| 0.5699 |
| 0.5658 |
| 0.5688 |
| 0.5721 |
| 0.5669 |
| 0.5712 |
| 0.5692 |
| 0.5708 |
| 0.5725 |
| 0.5717 |
| 0.5728 |
| 0.5696 |
| 0.5678 |
| 0.5682 |
| 0.5716 |
| 0.5711 |
| 0.5662 |
| 0.5715 |
| 0.5685 |
| 0.5664 |
| 0.5699 |
| 0.5682 |
| 0.5645 |
| 0.5666 |
| 0.5666 |
| 0.5653 |
| 0.5633 |
| 0.5641 |
| 0.5671 |
| 0.5677 |
| 0.5670 |
| 0.5671 |
| 0.5672 |
| 0.5637 |
| 0.5700 |
| 0.5659 |
| 0.5696 |
| 0.5681 |
| 0.5657 |
| 0.5736 |
| 0.5652 |
| 0.5630 |
| 0.5637 |
| 0.5666 |
| 0.5629 |
| 0.5641 |
| 0.5673 |
| 0.5685 |
| 0.5640 |
| 0.5630 |
| 0.5625 |
| 0.5600 |
| 0.5607 |
| 0.5631 |
| 0.5629 |
| 0.5612 |
| 0.5591 |
| 0.5562 |
| 0.5577 |
| 0.5553 |
| 0.5534 |
| 0.5523 |
| 0.5496 |
| 0.5519 |
| 0.5505 |
| 0.5541 |
| 0.5492 |
| 0.5506 |
| 0.5519 |
| 0.5510 |
| 0.5509 |
| 0.5524 |
| 0.5490 |
| 0.5507 |
| 0.5474 |
| 0.5478 |
| 0.5499 |
| 0.5490 |
| 0.5547 |
| 0.5558 |
| 0.5597 |
| 0.5596 |
| 0.5584 |
| 0.5536 |
| 0.5492 |
| 0.5488 |
| 0.5538 |
| 0.5564 |
| 0.5550 |
| 0.5512 |
| 0.5498 |
| 0.5473 |
| 0.5445 |
| 0.5412 |
| 0.5358 |
| 0.5303 |
| 0.5338 |
| 0.5315 |
| 0.5284 |
| 0.5309 |
| 0.5248 |
| 0.5267 |
| 0.5283 |
| 0.5259 |
| 0.5203 |
| 0.5183 |
| 0.5225 |
| 0.5220 |
| 0.5213 |
| 0.5210 |
| 0.5212 |
| 0.5204 |
| 0.5289 |
| 0.5316 |
| 0.5368 |
| 0.5315 |
| 0.5370 |
| 0.5377 |
| 0.5349 |
| 0.5303 |
| 0.5334 |
| 0.5365 |
| 0.5356 |
| 0.5356 |
| 0.5399 |
| 0.5355 |
| 0.5328 |
| 0.5351 |
| 0.5325 |
| 0.5402 |
| 0.5365 |
| 0.5437 |
| 0.5369 |
| 0.5446 |
| 0.5411 |
| 0.5372 |
| 0.5379 |
| 0.5394 |
| 0.5435 |
| 0.5335 |
| 0.5335 |
| 0.5345 |
| 0.5374 |
| 0.5351 |
| 0.5319 |
| 0.5335 |
| 0.5304 |
| 0.5314 |
| 0.5323 |
| 0.5304 |
| 0.5285 |
| 0.5293 |
| 0.5342 |
| 0.5326 |
| 0.5398 |
| 0.5359 |
| 0.5399 |
| 0.5346 |
| 0.5343 |
| 0.5307 |
| 0.5302 |
| 0.5334 |
| 0.5338 |
| 0.5326 |
| 0.5308 |
| 0.5281 |
| 0.5268 |
| 0.5305 |
| 0.5280 |
| 0.5227 |
| 0.5236 |
| 0.5301 |
| 0.5323 |
| 0.5308 |
| 0.5260 |
| 0.5214 |
| 0.5137 |
| 0.5106 |
| 0.5149 |
| 0.5199 |
| 0.5205 |
| 0.5175 |
| 0.5194 |
| 0.5178 |
| 0.5182 |
| 0.5189 |
| 0.5182 |
| 0.5206 |
| 0.5235 |
| 0.5247 |
| 0.5226 |
| 0.5220 |
| 0.5173 |
| 0.5142 |
| 0.5115 |
| 0.5122 |
| 0.5144 |
| 0.5145 |
| 0.5140 |
| 0.5120 |
| 0.5152 |
| 0.5151 |
| 0.5073 |
| 0.5110 |
| 0.4909 |
| 0.4818 |
| 0.4809 |
| 0.4859 |
| 0.4817 |
| 0.4823 |
| 0.4797 |
| 0.4781 |
| 0.4777 |
| 0.4769 |
| 0.4826 |
| 0.4815 |
| 0.4763 |
| 0.4761 |
| 0.4726 |
| 0.4751 |
| 0.4763 |
| 0.4792 |
| 0.4703 |
| 0.4717 |
| 0.4670 |
| 0.4719 |
| 0.4650 |
| 0.4589 |
| 0.4583 |
| 0.4555 |
| 0.4531 |
| 0.4491 |
| 0.4470 |
| 0.4280 |
| 0.4262 |
| 0.4265 |
| 0.4252 |
| 0.4218 |
| 0.4184 |
| 0.4233 |
| 0.4173 |
| 0.4171 |
| 0.4098 |
| 0.4077 |
| 0.4111 |
| 0.4090 |
| 0.4067 |
| 0.4084 |
| 0.4085 |
| 0.4012 |
| 0.3963 |
| 0.3952 |
| 0.3946 |
| 0.3932 |
| 0.3914 |
| 0.3904 |
| 0.3901 |
| 0.3892 |
| 0.3902 |
| 0.3873 |
| 0.3877 |
| 0.3881 |
| 0.3884 |
| 0.3897 |
| 0.3884 |
| 0.3860 |
| 0.3868 |
| 0.3872 |
| 0.3867 |
| 0.3850 |
| 0.3839 |
| 0.3834 |
| 0.3851 |
| 0.3849 |
| 0.3856 |
| 0.3795 |
| 0.3839 |
| 0.3734 |
| 0.3737 |
| 0.3763 |
| 0.3810 |
| 0.3801 |
| 0.3794 |
| 0.3842 |
| 0.3769 |
| 0.3814 |
| 0.3846 |
| 0.3796 |
| 0.3799 |
| 0.3821 |
| 0.3797 |
| 0.3852 |
| 0.3880 |
| 0.3882 |
| 0.3969 |
| 0.3983 |
| 0.4021 |
| 0.4022 |
| 0.4033 |
| 0.4040 |
| 0.4025 |
| 0.4021 |
| 0.4035 |
| 0.4038 |
| 0.4054 |
| 0.4032 |
| 0.3982 |
| 0.3970 |
| 0.3961 |
| 0.3913 |
| 0.3926 |
| 0.3931 |
| 0.3893 |
| 0.3944 |
| 0.3944 |
| 0.3915 |
| 0.3868 |
| 0.3886 |
| 0.3886 |
| 0.3909 |
| 0.3928 |
| 0.3892 |
| 0.3863 |
| 0.3886 |
| 0.3886 |
| 0.3885 |
| 0.3896 |
| 0.3911 |
| 0.3909 |
| 0.3897 |
| 0.3915 |
| 0.3909 |
| 0.3873 |
| 0.3858 |
| 0.3854 |
| 0.3831 |
| 0.3856 |
| 0.3862 |
| 0.3871 |
| 0.3877 |
| 0.3874 |
| 0.3872 |
| 0.3879 |
| 0.3881 |
| 0.3892 |
| 0.3914 |
| 0.3949 |
| 0.3956 |
| 0.3952 |
| 0.3938 |
| 0.3909 |
| 0.3923 |
| 0.3931 |
| 0.3897 |
| 0.3909 |
| 0.3887 |
| 0.3930 |
| 0.3952 |
| 0.3965 |
| 0.4000 |
| 0.4039 |
| 0.4039 |
| 0.4045 |
| 0.4019 |
| 0.3991 |
| 0.4002 |
| 0.3876 |
| 0.3871 |
| 0.3820 |
| 0.3807 |
| 0.3837 |
| 0.3774 |
| 0.3704 |
| 0.3626 |
| 0.3690 |
| 0.3651 |
| 0.3645 |
| 0.3688 |
| 0.3707 |
| 0.3637 |
| 0.3688 |
| 0.3657 |
| 0.3664 |
| 0.3656 |
| 0.3657 |
| 0.3670 |
| 0.3689 |
| 0.3699 |
| 0.3697 |
| 0.3741 |
| 0.3796 |
| 0.3757 |
| 0.3743 |
| 0.3681 |
| 0.3676 |
| 0.3662 |
| 0.3705 |
| 0.3660 |
| 0.3701 |
| 0.3690 |
| 0.3684 |
| 0.3605 |
| 0.3671 |
| 0.3634 |
| 0.3669 |
| 0.3683 |
| 0.3678 |
| 0.3653 |
| 0.3658 |
| 0.3636 |
| 0.3540 |
| 0.3573 |
| 0.3577 |
| 0.3588 |
| 0.3536 |
| 0.3553 |
| 0.3561 |
| 0.3530 |
| 0.3549 |
| 0.3560 |
| 0.3523 |
| 0.3490 |
| 0.3469 |
| 0.3544 |
| 0.3555 |
| 0.3514 |
| 0.3524 |
| 0.3444 |
| 0.3481 |
| 0.3481 |
| 0.3527 |
| 0.3531 |
| 0.3518 |
| 0.3512 |
| 0.3528 |
| 0.3501 |
| 0.3530 |
| 0.3542 |
| 0.3553 |
| 0.3565 |
| 0.3541 |
| 0.3593 |
| 0.3623 |
| 0.3605 |
| 0.3616 |
| 0.3708 |
| 0.3691 |
| 0.3641 |
| 0.3652 |
| 0.3641 |
| 0.3610 |
| 0.3591 |
| 0.3580 |
| 0.3562 |
| 0.3583 |
| 0.3593 |
| 0.3565 |
| 0.3649 |
| 0.3621 |
| 0.3652 |
| 0.3660 |
| 0.3696 |
| 0.3650 |
| 0.3640 |
| 0.3704 |
| 0.3575 |
| 0.3578 |
| 0.3606 |
| 0.3637 |
| 0.3611 |
| 0.3661 |
| 0.3669 |
| 0.3623 |
| 0.3667 |
| 0.3656 |
| 0.3662 |
| 0.3617 |
| 0.3622 |
| 0.3559 |
| 0.3582 |
| 0.3537 |
| 0.3565 |
| 0.3591 |
| 0.3575 |
| 0.3548 |
| 0.3523 |
| 0.3522 |
| 0.3578 |
| 0.3555 |
| 0.3533 |
| 0.3532 |
| 0.3565 |
| 0.3523 |
| 0.3506 |
| 0.3530 |
| 0.3532 |
| 0.3502 |
| 0.3515 |
| 0.3547 |
| 0.3549 |
| 0.3523 |
| 0.3525 |
| 0.3518 |
| 0.3498 |
| 0.3523 |
| 0.3537 |
| 0.3506 |
| 0.3542 |
| 0.3437 |
| 0.3450 |
| 0.3437 |
| 0.3512 |
| 0.3477 |
| 0.3474 |
| 0.3490 |
| 0.3448 |
| 0.3479 |
| 0.3620 |
| 0.3529 |
| 0.3503 |
| 0.3543 |
| 0.3504 |
| 0.3516 |
| 0.3599 |
| 0.3581 |
| 0.3577 |
| 0.3606 |
| 0.3517 |
| 0.3529 |
| 0.3544 |
| 0.3508 |
| 0.3514 |
| 0.3561 |
| 0.3572 |
| 0.3544 |
| 0.3538 |
| 0.3631 |
| 0.3555 |
| 0.3554 |
| 0.3554 |
| 0.3525 |
| 0.3525 |
| 0.3541 |
| 0.3490 |
| 0.3548 |
| 0.3514 |
| 0.3512 |
| 0.3545 |
| 0.3493 |
| 0.3498 |
| 0.3483 |
| 0.3441 |
| 0.3441 |
| 0.3478 |
| 0.3348 |
| 0.3336 |
| 0.3310 |
| 0.3283 |
| 0.3177 |
| 0.3012 |
| 0.2994 |
| 0.2987 |
| 0.2996 |
| 0.2965 |
| 0.2994 |
| 0.2995 |
| 0.2991 |
| 0.2969 |
| 0.2961 |
| 0.3051 |
| 0.2996 |
| 0.2980 |
| 0.3032 |
| 0.3045 |
| 0.3060 |
| 0.3059 |
| 0.3076 |
| 0.3069 |
| 0.3108 |
| 0.3091 |
| 0.3113 |
| 0.3166 |
| 0.3140 |
| 0.3123 |
| 0.3129 |
| 0.3193 |
| 0.3199 |
| 0.3259 |
| 0.3192 |
| 0.3221 |
| 0.3197 |
| 0.3225 |
| 0.3243 |
| 0.3247 |
| 0.3261 |
| 0.3329 |
| 0.3260 |
| 0.3293 |
| 0.3308 |
| 0.3292 |
| 0.3277 |
| 0.3276 |
| 0.3301 |
| 0.3342 |
| 0.3288 |
| 0.3269 |
| 0.3228 |
| 0.3265 |
| 0.3273 |
| 0.3279 |
| 0.3355 |
| 0.3345 |
| 0.3376 |
| 0.3371 |
| 0.3325 |
| 0.3352 |
| 0.3369 |
| 0.3406 |
| 0.3365 |
| 0.3378 |
| 0.3416 |
| 0.3405 |
| 0.3390 |
| 0.3399 |
| 0.3387 |
| 0.3421 |
| 0.3438 |
| 0.3393 |
| 0.3426 |
| 0.3438 |
| 0.3506 |
| 0.3485 |
| 0.3493 |
| 0.3499 |
| 0.3488 |
| 0.3500 |
| 0.3504 |
| 0.3516 |
| 0.3459 |
| 0.3477 |
| 0.3526 |
| 0.3564 |
| 0.3559 |
| 0.3570 |
| 0.3596 |
| 0.3583 |
| 0.3536 |
| 0.3760 |
| 0.3785 |
| 0.3773 |
| 0.3807 |
| 0.3767 |
| 0.3774 |
| 0.3744 |
| 0.3780 |
| 0.3766 |
| 0.3738 |
| 0.3714 |
| 0.3740 |
| 0.3742 |
| 0.3888 |
| 0.3898 |
| 0.3844 |
| 0.3916 |
| 0.3915 |
| 0.3861 |
| 0.3872 |
| 0.3794 |
| 0.3802 |
| 0.3824 |
| 0.3777 |
| 0.3806 |
| 0.3820 |
| 0.3863 |
| 0.3864 |
| 0.3904 |
| 0.3888 |
| 0.3883 |
| 0.3901 |
| 0.3880 |
| 0.3878 |
| 0.3874 |
| 0.3840 |
| 0.3811 |
| 0.3800 |
| 0.3826 |
| 0.3758 |
| 0.3798 |
| 0.3830 |
| 0.3779 |
| 0.3849 |
| 0.3825 |
| 0.3890 |
| 0.3863 |
| 0.3818 |
| 0.3909 |
| 0.3867 |
| 0.3889 |
| 0.3871 |
| 0.3860 |
| 0.3863 |
| 0.3852 |
| 0.3804 |
| 0.3851 |
| 0.3897 |
| 0.4088 |
| 0.3836 |
| 0.3834 |
| 0.3833 |
| 0.3860 |
| 0.3858 |
| 0.3874 |
| 0.4058 |
| 0.4083 |
| 0.4051 |
| 0.4014 |
| 0.4030 |
| 0.4035 |
| 0.4076 |
| 0.3985 |
| 0.4032 |
| 0.3987 |
| 0.4012 |
| 0.4048 |
| 0.4055 |
| 0.4051 |
| 0.4040 |
| 0.4081 |
| 0.4208 |
| 0.4205 |
| 0.4164 |
| 0.4222 |
| 0.4182 |
| 0.4022 |
| 0.4232 |
| 0.4197 |
| 0.4179 |
| 0.4072 |
| 0.4049 |
| 0.4072 |
| 0.4176 |
| 0.4118 |
| 0.4037 |
| 0.4037 |
| 0.4125 |
| 0.4049 |
| 0.4025 |
| 0.4084 |
| 0.4099 |
| 0.4110 |
| 0.4060 |
| 0.4057 |
| 0.4069 |
| 0.4036 |
| 0.4038 |
| 0.4040 |
| 0.4016 |
| 0.4027 |
| 0.4047 |
| 0.4073 |
| 0.4034 |
| 0.4052 |
| 0.4073 |
| 0.4150 |
| 0.4164 |
| 0.4159 |
| 0.4082 |
| 0.4169 |
| 0.4067 |
| 0.4095 |
| 0.4055 |
| 0.4043 |
| 0.4047 |
| 0.4055 |
| 0.4049 |
| 0.4058 |
| 0.4047 |
| 0.4047 |
| 0.4110 |
| 0.4031 |
| 0.3990 |
| 0.4116 |
| 0.4069 |
| 0.4028 |
| 0.3965 |
| 0.3929 |
| 0.3898 |
| 0.3992 |
| 0.3963 |
| 0.3982 |
| 0.3986 |
| 0.3942 |
| 0.3939 |
| 0.3831 |
| 0.3847 |
| 0.3814 |
| 0.3890 |
| 0.3855 |
| 0.3889 |