ประวัติ ศาสตร์ ดอลลาร์กายอานา / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.7055 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.2936 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / GYD

Date GYD/DZD
0.6365
0.6370
0.6363
0.6373
0.6381
0.6351
0.6398
0.6368
0.6363
0.6344
0.6322
0.6328
0.6317
0.6318
0.6324
0.6365
0.6361
0.6334
0.6321
0.6287
0.6228
0.6230
0.6198
0.6189
0.6204
0.6186
0.6223
0.6209
0.6208
0.6188
0.6204
0.6195
0.6215
0.6230
0.6235
0.6225
0.6235
0.6254
0.6210
0.6220
0.6223
0.6202
0.6187
0.6193
0.6198
0.6192
0.6199
0.6202
0.6207
0.6221
0.6227
0.6204
0.6223
0.6217
0.6195
0.6196
0.6225
0.6207
0.6266
0.6296
0.6297
0.6347
0.6409
0.6340
0.6327
0.6272
0.6323
0.6379
0.6405
0.6391
0.6361
0.6385
0.6445
0.6451
0.6440
0.6457
0.6490
0.6456
0.6479
0.6497
0.6470
0.6493
0.6437
0.6401
0.6365
0.6397
0.6387
0.6405
0.6409
0.6348
0.6382
0.6397
0.6375
0.6358
0.6327
0.6341
0.6318
0.6335
0.6394
0.6422
0.6400
0.6428
0.6440
0.6436
0.6428
0.6423
0.6419
0.6430
0.6421
0.6446
0.6444
0.6442
0.6430
0.6420
0.6434
0.6428
0.6425
0.6427
0.6447
0.6446
0.6455
0.6445
0.6406
0.6413
0.6424
0.6432
0.6429
0.6439
0.6443
0.6436
0.6417
0.6439
0.6432
0.6403
0.6401
0.6432
0.6426
0.6434
0.6397
0.6399
0.6375
0.6443
0.6508
0.6559
0.6584
0.6572
0.6584
0.6578
0.6553
0.6551
0.6525
0.6534
0.6519
0.6493
0.6485
0.6476
0.6447
0.6428
0.6464
0.6418
0.6412
0.6407
0.6443
0.6469
0.6472
0.6448
0.6432
0.6401
0.6416
0.6421
0.6408
0.6439
0.6459
0.6480
0.6482
0.6478
0.6464
0.6435
0.6495
0.6521
0.6540
0.6569
0.6574
0.6574
0.6595
0.6613
0.6602
0.6664
0.6641
0.6689
0.6713
0.6737
0.6704
0.6724
0.6713
0.6747
0.6711
0.6718
0.6710
0.6706
0.6776
0.6828
0.6893
0.6950
0.6976
0.6998
0.7006
0.7005
0.6967
0.6971
0.7009
0.6970
0.6951
0.6943
0.6992
0.6961
0.6915
0.6896
0.6802
0.6842
0.6842
0.6752
0.6727
0.6736
0.6723
0.6706
0.6694
0.6672
0.6677
0.6649
0.6640
0.6655
0.6648
0.6659
0.6644
0.6642
0.6621
0.6584
0.6567
0.6561
0.6560
0.6578
0.6546
0.6547
0.6544
0.6514
0.6494
0.6470
0.6476
0.6465
0.6470
0.6436
0.6437
0.6443
0.6437
0.6421
0.6404
0.6402
0.6395
0.6386
0.6365
0.6388
0.6364
0.6381
0.6387
0.6367
0.6307
0.6314
0.6385
0.6381
0.6378
0.6377
0.6382
0.6335
0.6359
0.6360
0.6383
0.6349
0.6349
0.6351
0.6337
0.6327
0.6322
0.6327
0.6284
0.6245
0.6165
0.6142
0.6150
0.6135
0.6184
0.6159
0.6164
0.6154
0.6160
0.6201
0.6155
0.6145
0.6151
0.6123
0.6135
0.6138
0.6152
0.6154
0.6113
0.6130
0.6148
0.6155
0.6160
0.6168
0.6137
0.6139
0.6143
0.6157
0.6137
0.6157
0.6135
0.6124
0.6121
0.6121
0.6076
0.5941
0.5952
0.5778
0.5684
0.5727
0.5777
0.5779
0.5770
0.5745
0.5749
0.5720
0.5715
0.5698
0.5697
0.5735
0.5722
0.5725
0.5737
0.5762
0.5739
0.5738
0.5737
0.5735
0.5723
0.5741
0.5776
0.5753
0.5766
0.5756
0.5742
0.5764
0.5730
0.5751
0.5723
0.5700
0.5742
0.5711
0.5688
0.5699
0.5658
0.5688
0.5721
0.5669
0.5712
0.5692
0.5708
0.5725
0.5717
0.5728
0.5696
0.5678
0.5682
0.5716
0.5711
0.5662
0.5715
0.5685
0.5664
0.5699
0.5682
0.5645
0.5666
0.5666
0.5653
0.5633
0.5641
0.5671
0.5677
0.5670
0.5671
0.5672
0.5637
0.5700
0.5659
0.5696
0.5681
0.5657
0.5736
0.5652
0.5630
0.5637
0.5666
0.5629
0.5641
0.5673
0.5685
0.5640
0.5630
0.5625
0.5600
0.5607
0.5631
0.5629
0.5612
0.5591
0.5562
0.5577
0.5553
0.5534
0.5523
0.5496
0.5519
0.5505
0.5541
0.5492
0.5506
0.5519
0.5510
0.5509
0.5524
0.5490
0.5507
0.5474
0.5478
0.5499
0.5490
0.5547
0.5558
0.5597
0.5596
0.5584
0.5536
0.5492
0.5488
0.5538
0.5564
0.5550
0.5512
0.5498
0.5473
0.5445
0.5412
0.5358
0.5303
0.5338
0.5315
0.5284
0.5309
0.5248
0.5267
0.5283
0.5259
0.5203
0.5183
0.5225
0.5220
0.5213
0.5210
0.5212
0.5204
0.5289
0.5316
0.5368
0.5315
0.5370
0.5377
0.5349
0.5303
0.5334
0.5365
0.5356
0.5356
0.5399
0.5355
0.5328
0.5351
0.5325
0.5402
0.5365
0.5437
0.5369
0.5446
0.5411
0.5372
0.5379
0.5394
0.5435
0.5335
0.5335
0.5345
0.5374
0.5351
0.5319
0.5335
0.5304
0.5314
0.5323
0.5304
0.5285
0.5293
0.5342
0.5326
0.5398
0.5359
0.5399
0.5346
0.5343
0.5307
0.5302
0.5334
0.5338
0.5326
0.5308
0.5281
0.5268
0.5305
0.5280
0.5227
0.5236
0.5301
0.5323
0.5308
0.5260
0.5214
0.5137
0.5106
0.5149
0.5199
0.5205
0.5175
0.5194
0.5178
0.5182
0.5189
0.5182
0.5206
0.5235
0.5247
0.5226
0.5220
0.5173
0.5142
0.5115
0.5122
0.5144
0.5145
0.5140
0.5120
0.5152
0.5151
0.5073
0.5110
0.4909
0.4818
0.4809
0.4859
0.4817
0.4823
0.4797
0.4781
0.4777
0.4769
0.4826
0.4815
0.4763
0.4761
0.4726
0.4751
0.4763
0.4792
0.4703
0.4717
0.4670
0.4719
0.4650
0.4589
0.4583
0.4555
0.4531
0.4491
0.4470
0.4280
0.4262
0.4265
0.4252
0.4218
0.4184
0.4233
0.4173
0.4171
0.4098
0.4077
0.4111
0.4090
0.4067
0.4084
0.4085
0.4012
0.3963
0.3952
0.3946
0.3932
0.3914
0.3904
0.3901
0.3892
0.3902
0.3873
0.3877
0.3881
0.3884
0.3897
0.3884
0.3860
0.3868
0.3872
0.3867
0.3850
0.3839
0.3834
0.3851
0.3849
0.3856
0.3795
0.3839
0.3734
0.3737
0.3763
0.3810
0.3801
0.3794
0.3842
0.3769
0.3814
0.3846
0.3796
0.3799
0.3821
0.3797
0.3852
0.3880
0.3882
0.3969
0.3983
0.4021
0.4022
0.4033
0.4040
0.4025
0.4021
0.4035
0.4038
0.4054
0.4032
0.3982
0.3970
0.3961
0.3913
0.3926
0.3931
0.3893
0.3944
0.3944
0.3915
0.3868
0.3886
0.3886
0.3909
0.3928
0.3892
0.3863
0.3886
0.3886
0.3885
0.3896
0.3911
0.3909
0.3897
0.3915
0.3909
0.3873
0.3858
0.3854
0.3831
0.3856
0.3862
0.3871
0.3877
0.3874
0.3872
0.3879
0.3881
0.3892
0.3914
0.3949
0.3956
0.3952
0.3938
0.3909
0.3923
0.3931
0.3897
0.3909
0.3887
0.3930
0.3952
0.3965
0.4000
0.4039
0.4039
0.4045
0.4019
0.3991
0.4002
0.3876
0.3871
0.3820
0.3807
0.3837
0.3774
0.3704
0.3626
0.3690
0.3651
0.3645
0.3688
0.3707
0.3637
0.3688
0.3657
0.3664
0.3656
0.3657
0.3670
0.3689
0.3699
0.3697
0.3741
0.3796
0.3757
0.3743
0.3681
0.3676
0.3662
0.3705
0.3660
0.3701
0.3690
0.3684
0.3605
0.3671
0.3634
0.3669
0.3683
0.3678
0.3653
0.3658
0.3636
0.3540
0.3573
0.3577
0.3588
0.3536
0.3553
0.3561
0.3530
0.3549
0.3560
0.3523
0.3490
0.3469
0.3544
0.3555
0.3514
0.3524
0.3444
0.3481
0.3481
0.3527
0.3531
0.3518
0.3512
0.3528
0.3501
0.3530
0.3542
0.3553
0.3565
0.3541
0.3593
0.3623
0.3605
0.3616
0.3708
0.3691
0.3641
0.3652
0.3641
0.3610
0.3591
0.3580
0.3562
0.3583
0.3593
0.3565
0.3649
0.3621
0.3652
0.3660
0.3696
0.3650
0.3640
0.3704
0.3575
0.3578
0.3606
0.3637
0.3611
0.3661
0.3669
0.3623
0.3667
0.3656
0.3662
0.3617
0.3622
0.3559
0.3582
0.3537
0.3565
0.3591
0.3575
0.3548
0.3523
0.3522
0.3578
0.3555
0.3533
0.3532
0.3565
0.3523
0.3506
0.3530
0.3532
0.3502
0.3515
0.3547
0.3549
0.3523
0.3525
0.3518
0.3498
0.3523
0.3537
0.3506
0.3542
0.3437
0.3450
0.3437
0.3512
0.3477
0.3474
0.3490
0.3448
0.3479
0.3620
0.3529
0.3503
0.3543
0.3504
0.3516
0.3599
0.3581
0.3577
0.3606
0.3517
0.3529
0.3544
0.3508
0.3514
0.3561
0.3572
0.3544
0.3538
0.3631
0.3555
0.3554
0.3554
0.3525
0.3525
0.3541
0.3490
0.3548
0.3514
0.3512
0.3545
0.3493
0.3498
0.3483
0.3441
0.3441
0.3478
0.3348
0.3336
0.3310
0.3283
0.3177
0.3012
0.2994
0.2987
0.2996
0.2965
0.2994
0.2995
0.2991
0.2969
0.2961
0.3051
0.2996
0.2980
0.3032
0.3045
0.3060
0.3059
0.3076
0.3069
0.3108
0.3091
0.3113
0.3166
0.3140
0.3123
0.3129
0.3193
0.3199
0.3259
0.3192
0.3221
0.3197
0.3225
0.3243
0.3247
0.3261
0.3329
0.3260
0.3293
0.3308
0.3292
0.3277
0.3276
0.3301
0.3342
0.3288
0.3269
0.3228
0.3265
0.3273
0.3279
0.3355
0.3345
0.3376
0.3371
0.3325
0.3352
0.3369
0.3406
0.3365
0.3378
0.3416
0.3405
0.3390
0.3399
0.3387
0.3421
0.3438
0.3393
0.3426
0.3438
0.3506
0.3485
0.3493
0.3499
0.3488
0.3500
0.3504
0.3516
0.3459
0.3477
0.3526
0.3564
0.3559
0.3570
0.3596
0.3583
0.3536
0.3760
0.3785
0.3773
0.3807
0.3767
0.3774
0.3744
0.3780
0.3766
0.3738
0.3714
0.3740
0.3742
0.3888
0.3898
0.3844
0.3916
0.3915
0.3861
0.3872
0.3794
0.3802
0.3824
0.3777
0.3806
0.3820
0.3863
0.3864
0.3904
0.3888
0.3883
0.3901
0.3880
0.3878
0.3874
0.3840