Története napidíjak GYD /LTL óta szerda, 24 március 2004.
A maximális született
1 guyanai dollár = 0.016607 litvániai litas
A minimum az
1 guyanai dollár = 0.010656 litvániai litas
Date | GYD/LTL |
---|---|
0.015080 | |
0.015134 | |
0.015119 | |
0.015194 | |
0.015023 | |
0.015160 | |
0.015036 | |
0.014952 | |
0.014896 | |
0.014971 | |
0.015011 | |
0.015028 | |
0.015044 | |
0.015035 | |
0.015012 | |
0.014980 | |
0.014919 | |
0.014923 | |
0.014781 | |
0.014830 | |
0.014908 | |
0.014978 | |
0.014980 | |
0.014921 | |
0.014942 | |
0.014962 | |
0.015112 | |
0.015196 | |
0.015076 | |
0.015182 | |
0.015161 | |
0.015272 | |
0.015216 | |
0.015073 | |
0.015052 | |
0.015037 | |
0.015002 | |
0.014996 | |
0.014969 | |
0.014863 | |
0.014869 | |
0.014865 | |
0.014710 | |
0.014835 | |
0.014777 | |
0.014793 | |
0.014765 | |
0.014793 | |
0.014842 | |
0.014870 | |
0.014757 | |
0.014683 | |
0.014637 | |
0.014682 | |
0.014577 | |
0.014683 | |
0.014767 | |
0.014804 | |
0.014824 | |
0.014765 | |
0.014717 | |
0.014800 | |
0.014696 | |
0.014752 | |
0.014759 | |
0.014829 | |
0.014945 | |
0.014956 | |
0.014972 | |
0.015045 | |
0.015118 | |
0.015297 | |
0.015277 | |
0.015221 | |
0.015441 | |
0.015570 | |
0.015631 | |
0.015448 | |
0.015681 | |
0.015459 | |
0.015722 | |
0.015351 | |
0.015312 | |
0.015397 | |
0.015264 | |
0.015361 | |
0.015144 | |
0.015111 | |
0.014989 | |
0.015124 | |
0.015132 | |
0.015203 | |
0.014978 | |
0.014887 | |
0.014874 | |
0.015021 | |
0.014818 | |
0.014711 | |
0.014731 | |
0.014923 | |
0.014887 | |
0.014869 | |
0.014774 | |
0.014450 | |
0.014491 | |
0.014517 | |
0.014262 | |
0.014260 | |
0.014251 | |
0.014198 | |
0.014227 | |
0.014199 | |
0.014205 | |
0.014226 | |
0.014289 | |
0.014205 | |
0.014271 | |
0.014260 | |
0.014270 | |
0.014228 | |
0.014305 | |
0.014276 | |
0.014119 | |
0.014097 | |
0.014077 | |
0.014122 | |
0.014146 | |
0.014134 | |
0.014059 | |
0.014034 | |
0.013988 | |
0.013939 | |
0.014042 | |
0.014036 | |
0.013999 | |
0.014054 | |
0.013975 | |
0.014022 | |
0.014025 | |
0.013992 | |
0.014023 | |
0.013926 | |
0.013943 | |
0.013830 | |
0.013823 | |
0.013756 | |
0.013820 | |
0.013820 | |
0.013855 | |
0.013895 | |
0.013874 | |
0.013857 | |
0.013939 | |
0.014000 | |
0.014059 | |
0.013953 | |
0.014008 | |
0.013878 | |
0.013795 | |
0.013821 | |
0.013863 | |
0.013881 | |
0.013858 | |
0.013886 | |
0.013837 | |
0.013826 | |
0.013788 | |
0.013818 | |
0.013870 | |
0.013909 | |
0.013965 | |
0.014032 | |
0.014003 | |
0.014048 | |
0.014154 | |
0.014081 | |
0.014120 | |
0.014072 | |
0.014095 | |
0.014182 | |
0.014132 | |
0.014110 | |
0.014097 | |
0.014072 | |
0.014169 | |
0.014098 | |
0.014203 | |
0.014150 | |
0.014185 | |
0.014344 | |
0.014374 | |
0.014400 | |
0.014489 | |
0.014406 | |
0.014335 | |
0.014433 | |
0.014540 | |
0.014634 | |
0.014574 | |
0.014644 | |
0.014614 | |
0.014613 | |
0.015186 | |
0.014663 | |
0.014693 | |
0.014575 | |
0.014982 | |
0.014503 | |
0.014278 | |
0.014446 | |
0.014596 | |
0.014602 | |
0.014626 | |
0.014494 | |
0.014514 | |
0.014451 | |
0.014447 | |
0.014393 | |
0.014396 | |
0.014497 | |
0.014462 | |
0.014478 | |
0.014451 | |
0.014556 | |
0.014510 | |
0.014534 | |
0.014532 | |
0.014509 | |
0.014514 | |
0.014583 | |
0.014653 | |
0.014577 | |
0.014595 | |
0.014603 | |
0.014566 | |
0.014668 | |
0.014542 | |
0.014592 | |
0.014495 | |
0.014433 | |
0.014496 | |
0.014466 | |
0.014403 | |
0.014429 | |
0.014377 | |
0.014355 | |
0.014468 | |
0.014335 | |
0.014365 | |
0.014369 | |
0.014440 | |
0.014470 | |
0.014383 | |
0.014386 | |
0.014342 | |
0.014325 | |
0.014313 | |
0.014423 | |
0.014385 | |
0.014288 | |
0.014364 | |
0.014354 | |
0.014286 | |
0.014349 | |
0.014370 | |
0.014302 | |
0.014284 | |
0.014347 | |
0.014265 | |
0.014243 | |
0.014265 | |
0.014397 | |
0.014422 | |
0.014499 | |
0.014397 | |
0.014437 | |
0.014345 | |
0.014536 | |
0.014340 | |
0.014401 | |
0.014376 | |
0.014250 | |
0.014491 | |
0.014317 | |
0.014244 | |
0.014247 | |
0.014268 | |
0.014235 | |
0.014209 | |
0.014339 | |
0.014516 | |
0.014234 | |
0.014131 | |
0.014141 | |
0.014097 | |
0.014046 | |
0.014149 | |
0.014211 | |
0.014157 | |
0.014096 | |
0.014161 | |
0.014222 | |
0.014008 | |
0.013889 | |
0.013789 | |
0.013623 | |
0.013611 | |
0.013502 | |
0.013598 | |
0.013542 | |
0.013496 | |
0.013501 | |
0.013518 | |
0.013579 | |
0.013499 | |
0.013484 | |
0.013500 | |
0.013407 | |
0.013585 | |
0.013477 | |
0.013913 | |
0.013939 | |
0.014131 | |
0.014284 | |
0.014199 | |
0.014037 | |
0.013970 | |
0.014003 | |
0.014238 | |
0.014662 | |
0.014722 | |
0.014687 | |
0.014665 | |
0.014618 | |
0.014649 | |
0.014583 | |
0.014649 | |
0.014804 | |
0.014673 | |
0.014769 | |
0.014655 | |
0.014849 | |
0.014812 | |
0.014696 | |
0.014672 | |
0.014639 | |
0.014665 | |
0.014676 | |
0.014675 | |
0.014683 | |
0.014653 | |
0.014676 | |
0.014671 | |
0.014762 | |
0.014866 | |
0.014755 | |
0.014756 | |
0.014776 | |
0.014741 | |
0.014742 | |
0.014781 | |
0.014783 | |
0.014744 | |
0.014745 | |
0.014866 | |
0.014775 | |
0.014756 | |
0.014763 | |
0.014735 | |
0.014870 | |
0.014739 | |
0.014866 | |
0.014665 | |
0.014805 | |
0.014803 | |
0.014760 | |
0.014715 | |
0.014709 | |
0.014833 | |
0.014710 | |
0.014705 | |
0.014713 | |
0.014769 | |
0.014743 | |
0.014738 | |
0.014839 | |
0.014704 | |
0.014712 | |
0.014704 | |
0.014703 | |
0.014738 | |
0.014640 | |
0.014707 | |
0.014704 | |
0.014768 | |
0.014962 | |
0.015098 | |
0.014903 | |
0.015130 | |
0.014735 | |
0.014769 | |
0.014742 | |
0.014965 | |
0.014796 | |
0.014720 | |
0.014573 | |
0.014589 | |
0.014917 | |
0.014795 | |
0.014638 | |
0.014662 | |
0.014913 | |
0.014766 | |
0.014966 | |
0.015171 | |
0.015113 | |
0.014929 | |
0.014791 | |
0.014991 | |
0.015341 | |
0.015396 | |
0.015286 | |
0.015317 | |
0.015243 | |
0.015240 | |
0.015379 | |
0.015177 | |
0.015391 | |
0.015610 | |
0.015710 | |
0.015428 | |
0.015168 | |
0.014980 | |
0.014913 | |
0.014643 | |
0.014675 | |
0.014736 | |
0.014719 | |
0.014736 | |
0.014669 | |
0.014777 | |
0.014755 | |
0.014584 | |
0.014930 | |
0.015028 | |
0.015022 | |
0.014974 | |
0.015123 | |
0.014955 | |
0.014958 | |
0.014897 | |
0.014702 | |
0.014745 | |
0.014919 | |
0.014234 | |
0.014219 | |
0.014418 | |
0.014513 | |
0.014238 | |
0.014242 | |
0.014226 | |
0.014212 | |
0.014245 | |
0.014230 | |
0.014224 | |
0.014213 | |
0.014196 | |
0.014480 | |
0.014408 | |
0.014375 | |
0.014428 | |
0.014414 | |
0.014489 | |
0.014335 | |
0.014135 | |
0.013982 | |
0.013728 | |
0.013650 | |
0.013427 | |
0.013616 | |
0.013430 | |
0.013497 | |
0.013398 | |
0.013464 | |
0.013517 | |
0.013308 | |
0.013194 | |
0.013285 | |
0.013418 | |
0.013251 | |
0.013091 | |
0.013035 | |
0.013051 | |
0.012853 | |
0.012740 | |
0.012615 | |
0.012602 | |
0.012530 | |
0.012559 | |
0.012436 | |
0.012391 | |
0.012409 | |
0.012343 | |
0.012417 | |
0.012446 | |
0.012357 | |
0.012402 | |
0.012373 | |
0.012310 | |
0.012266 | |
0.012163 | |
0.012157 | |
0.012233 | |
0.012219 | |
0.012298 | |
0.012124 | |
0.012262 | |
0.011997 | |
0.012030 | |
0.012150 | |
0.012324 | |
0.012302 | |
0.012246 | |
0.012502 | |
0.012207 | |
0.012370 | |
0.012394 | |
0.012272 | |
0.012167 | |
0.012288 | |
0.012147 | |
0.012221 | |
0.012338 | |
0.012361 | |
0.012649 | |
0.012751 | |
0.012646 | |
0.012380 | |
0.012488 | |
0.012598 | |
0.012581 | |
0.012597 | |
0.012642 | |
0.012734 | |
0.012887 | |
0.012929 | |
0.012710 | |
0.012766 | |
0.012778 | |
0.012818 | |
0.012865 | |
0.012969 | |
0.013099 | |
0.013232 | |
0.013032 | |
0.012963 | |
0.012734 | |
0.012853 | |
0.012968 | |
0.013104 | |
0.013212 | |
0.013089 | |
0.012950 | |
0.013014 | |
0.013024 | |
0.013025 | |
0.013082 | |
0.013246 | |
0.013202 | |
0.013124 | |
0.013088 | |
0.013116 | |
0.012995 | |
0.012747 | |
0.012726 | |
0.012573 | |
0.012667 | |
0.012806 | |
0.012787 | |
0.012993 | |
0.012914 | |
0.012925 | |
0.012948 | |
0.013175 | |
0.013055 | |
0.013147 | |
0.013364 | |
0.013406 | |
0.013335 | |
0.013248 | |
0.013047 | |
0.013147 | |
0.013136 | |
0.013127 | |
0.013116 | |
0.012991 | |
0.013323 | |
0.013529 | |
0.013591 | |
0.013805 | |
0.013797 | |
0.013738 | |
0.013887 | |
0.014007 | |
0.013884 | |
0.013892 | |
0.013460 | |
0.013601 | |
0.013430 | |
0.013566 | |
0.013766 | |
0.013595 | |
0.013398 | |
0.013010 | |
0.013111 | |
0.012869 | |
0.012991 | |
0.013069 | |
0.013033 | |
0.012719 | |
0.012891 | |
0.012870 | |
0.012944 | |
0.012830 | |
0.012703 | |
0.012862 | |
0.012889 | |
0.013040 | |
0.012908 | |
0.013036 | |
0.013508 | |
0.013345 | |
0.013203 | |
0.013088 | |
0.013034 | |
0.012738 | |
0.012804 | |
0.012728 | |
0.012759 | |
0.012604 | |
0.012506 | |
0.012132 | |
0.012428 | |
0.012354 | |
0.012517 | |
0.012754 | |
0.012603 | |
0.012457 | |
0.012456 | |
0.012190 | |
0.011728 | |
0.011788 | |
0.011867 | |
0.011951 | |
0.011646 | |
0.011784 | |
0.011958 | |
0.011927 | |
0.011675 | |
0.011952 | |
0.011911 | |
0.011659 | |
0.011459 | |
0.011891 | |
0.012085 | |
0.011839 | |
0.011793 | |
0.011274 | |
0.011493 | |
0.011729 | |
0.011742 | |
0.011922 | |
0.011949 | |
0.011910 | |
0.012003 | |
0.011936 | |
0.012132 | |
0.012328 | |
0.012471 | |
0.012384 | |
0.012277 | |
0.012489 | |
0.012767 | |
0.013009 | |
0.012571 | |
0.013025 | |
0.012986 | |
0.012712 | |
0.012873 | |
0.012969 | |
0.012424 | |
0.012373 | |
0.012196 | |
0.012032 | |
0.011993 | |
0.012100 | |
0.012013 | |
0.012408 | |
0.012470 | |
0.012838 | |
0.013113 | |
0.013199 | |
0.013199 | |
0.013204 | |
0.013283 | |
0.012697 | |
0.012852 | |
0.013010 | |
0.012960 | |
0.013488 | |
0.013427 | |
0.013789 | |
0.013579 | |
0.013717 | |
0.014066 | |
0.013807 | |
0.013544 | |
0.013611 | |
0.012671 | |
0.012668 | |
0.012544 | |
0.012542 | |
0.012544 | |
0.012548 | |
0.012418 | |
0.012418 | |
0.012248 | |
0.012420 | |
0.012419 | |
0.012275 | |
0.012307 | |
0.012271 | |
0.012080 | |
0.011891 | |
0.011826 | |
0.011723 | |
0.011701 | |
0.011666 | |
0.011682 | |
0.011458 | |
0.011350 | |
0.011268 | |
0.011241 | |
0.011192 | |
0.011259 | |
0.011404 | |
0.011187 | |
0.011362 | |
0.011240 | |
0.011350 | |
0.011302 | |
0.011486 | |
0.011427 | |
0.011602 | |
0.011602 | |
0.011540 | |
0.011774 | |
0.012152 | |
0.011840 | |
0.011768 | |
0.011936 | |
0.011858 | |
0.011909 | |
0.012115 | |
0.012170 | |
0.012178 | |
0.012285 | |
0.011871 | |
0.012060 | |
0.012520 | |
0.012409 | |
0.012801 | |
0.012850 | |
0.012985 | |
0.012610 | |
0.012464 | |
0.012747 | |
0.012408 | |
0.012943 | |
0.013429 | |
0.013339 | |
0.013151 | |
0.013340 | |
0.013075 | |
0.013336 | |
0.013044 | |
0.012898 | |
0.012689 | |
0.012507 | |
0.011911 | |
0.012155 | |
0.012588 | |
0.013146 | |
0.013384 | |
0.013207 | |
0.013436 | |
0.013199 | |
0.013252 | |
0.013659 | |
0.012681 | |
0.012402 | |
0.012359 | |
0.011784 | |
0.011616 | |
0.011971 | |
0.011902 | |
0.011565 | |
0.011398 | |
0.011452 | |
0.011320 | |
0.010916 | |
0.010738 | |
0.010714 | |
0.010782 | |
0.010889 | |
0.010748 | |
0.010936 | |
0.010980 | |
0.010755 | |
0.010984 | |
0.010817 | |
0.010951 | |
0.011067 | |
0.010922 | |
0.010884 | |
0.010665 | |
0.010695 | |
0.010977 | |
0.010721 | |
0.010975 | |
0.010749 | |
0.011048 | |
0.011149 | |
0.011468 | |
0.011612 | |
0.011666 | |
0.011503 | |
0.011547 | |
0.011735 | |
0.011407 | |
0.011507 | |
0.011544 | |
0.011786 | |
0.011806 | |
0.011558 | |
0.011513 | |
0.011375 | |
0.011523 | |
0.011582 | |
0.011656 | |
0.011794 | |
0.011982 | |
0.011950 | |
0.012055 | |
0.011927 | |
0.012037 | |
0.012230 | |
0.012473 | |
0.012511 | |
0.012410 | |
0.012580 | |
0.012478 | |
0.012358 | |
0.012443 | |
0.012313 | |
0.012330 | |
0.012458 | |
0.012485 | |
0.012703 | |
0.012770 | |
0.012838 | |
0.012709 | |
0.012741 | |
0.012751 | |
0.012652 | |
0.012587 | |
0.012598 | |
0.012640 | |
0.012642 | |
0.012818 | |
0.012826 | |
0.012921 | |
0.012883 | |
0.013029 | |
0.013197 | |
0.013146 | |
0.013147 | |
0.014028 | |
0.014060 | |
0.014065 | |
0.014047 | |
0.014045 | |
0.013971 | |
0.013796 | |
0.013777 | |
0.013918 | |
0.013826 | |
0.013690 | |
0.013895 | |
0.014191 | |
0.014196 | |
0.014341 | |
0.014324 | |
0.014514 | |
0.014558 | |
0.014456 | |
0.014362 | |
0.014272 | |
0.014392 | |
0.014331 | |
0.014179 | |
0.014236 | |
0.014108 | |
0.014329 | |
0.014181 | |
0.014272 | |
0.014422 | |
0.014529 | |
0.014286 | |
0.014246 | |
0.014506 | |
0.014466 | |
0.014460 | |
0.014062 | |
0.014245 | |
0.014287 | |
0.014197 | |
0.014245 | |
0.014535 | |
0.014694 | |
0.015023 | |
0.015018 | |
0.015100 | |
0.015113 | |
0.014921 | |
0.015244 | |
0.015122 | |
0.015369 | |
0.015270 | |
0.015328 | |
0.015209 | |
0.015074 | |
0.014803 | |
0.015003 | |
0.015045 | |
0.016095 | |
0.015318 | |
0.015211 | |
0.015280 | |
0.015480 | |
0.015541 | |
0.015430 | |
0.016375 | |
0.016224 | |
0.015958 | |
0.016065 | |
0.015958 | |
0.015867 | |
0.016074 | |
0.015948 | |
0.015811 | |
0.015583 | |
0.015299 | |
0.015608 | |
0.015689 | |
0.015504 | |
0.015507 | |
0.015700 | |
0.016351 | |
0.016357 | |
0.016434 | |
0.016586 | |
0.016222 | |
0.015829 | |
0.016364 | |
0.016077 | |
0.015820 | |
0.015417 | |
0.015320 | |
0.015082 | |
0.015338 | |
0.015222 | |
0.014914 | |
0.014915 | |
0.015304 | |
0.014896 | |
0.014656 | |
0.014752 | |
0.014948 | |
0.014883 | |
0.014819 | |
0.014916 | |
0.015058 | |
0.014832 | |
0.014809 | |
0.014782 | |
0.014764 | |
0.014320 | |
0.014300 | |
0.014754 | |
0.014575 | |
0.014399 | |
0.014602 | |
0.015138 | |
0.015228 | |
0.015268 | |
0.015171 | |
0.015424 | |
0.015516 | |
0.015614 | |
0.015668 | |
0.015781 | |
0.015948 | |
0.015807 | |
0.016023 | |
0.016057 | |
0.015777 | |
0.015678 | |
0.016011 | |
0.016035 | |
0.015902 | |
0.015833 | |
0.015812 | |
0.015737 | |
0.015798 | |
0.015763 | |
0.015812 | |
0.015804 | |
0.015817 | |
0.016085 | |
0.016093 | |
0.016088 | |
0.016131 | |
0.015749 | |
0.015786 | |
0.015828 | |
0.015812 | |
0.015528 |