History of daily rates GYD /LTL since Saturday, 13 March 2004.
The maximum was reached on
1 Guyanaese dollar = 0.016607 Lithuanian litas
the minimum on
1 Guyanaese dollar = 0.010656 Lithuanian litas
Price history of LTL / GYD
Date | GYD/LTL |
| 0.015119 |
| 0.015194 |
| 0.015023 |
| 0.015160 |
| 0.015036 |
| 0.014952 |
| 0.014896 |
| 0.014971 |
| 0.015011 |
| 0.015028 |
| 0.015044 |
| 0.015035 |
| 0.015012 |
| 0.014980 |
| 0.014919 |
| 0.014923 |
| 0.014781 |
| 0.014830 |
| 0.014908 |
| 0.014978 |
| 0.014980 |
| 0.014921 |
| 0.014942 |
| 0.014962 |
| 0.015112 |
| 0.015196 |
| 0.015076 |
| 0.015182 |
| 0.015161 |
| 0.015272 |
| 0.015216 |
| 0.015073 |
| 0.015052 |
| 0.015037 |
| 0.015002 |
| 0.014996 |
| 0.014969 |
| 0.014863 |
| 0.014869 |
| 0.014865 |
| 0.014710 |
| 0.014835 |
| 0.014777 |
| 0.014793 |
| 0.014765 |
| 0.014793 |
| 0.014842 |
| 0.014870 |
| 0.014757 |
| 0.014683 |
| 0.014637 |
| 0.014682 |
| 0.014577 |
| 0.014683 |
| 0.014767 |
| 0.014804 |
| 0.014824 |
| 0.014765 |
| 0.014717 |
| 0.014800 |
| 0.014696 |
| 0.014752 |
| 0.014759 |
| 0.014829 |
| 0.014945 |
| 0.014956 |
| 0.014972 |
| 0.015045 |
| 0.015118 |
| 0.015297 |
| 0.015277 |
| 0.015221 |
| 0.015441 |
| 0.015570 |
| 0.015631 |
| 0.015448 |
| 0.015681 |
| 0.015459 |
| 0.015722 |
| 0.015351 |
| 0.015312 |
| 0.015397 |
| 0.015264 |
| 0.015361 |
| 0.015144 |
| 0.015111 |
| 0.014989 |
| 0.015124 |
| 0.015132 |
| 0.015203 |
| 0.014978 |
| 0.014887 |
| 0.014874 |
| 0.015021 |
| 0.014818 |
| 0.014711 |
| 0.014731 |
| 0.014923 |
| 0.014887 |
| 0.014869 |
| 0.014774 |
| 0.014450 |
| 0.014491 |
| 0.014517 |
| 0.014262 |
| 0.014260 |
| 0.014251 |
| 0.014198 |
| 0.014227 |
| 0.014199 |
| 0.014205 |
| 0.014226 |
| 0.014289 |
| 0.014205 |
| 0.014271 |
| 0.014260 |
| 0.014270 |
| 0.014228 |
| 0.014305 |
| 0.014276 |
| 0.014119 |
| 0.014097 |
| 0.014077 |
| 0.014122 |
| 0.014146 |
| 0.014134 |
| 0.014059 |
| 0.014034 |
| 0.013988 |
| 0.013939 |
| 0.014042 |
| 0.014036 |
| 0.013999 |
| 0.014054 |
| 0.013975 |
| 0.014022 |
| 0.014025 |
| 0.013992 |
| 0.014023 |
| 0.013926 |
| 0.013943 |
| 0.013830 |
| 0.013823 |
| 0.013756 |
| 0.013820 |
| 0.013820 |
| 0.013855 |
| 0.013895 |
| 0.013874 |
| 0.013857 |
| 0.013939 |
| 0.014000 |
| 0.014059 |
| 0.013953 |
| 0.014008 |
| 0.013878 |
| 0.013795 |
| 0.013821 |
| 0.013863 |
| 0.013881 |
| 0.013858 |
| 0.013886 |
| 0.013837 |
| 0.013826 |
| 0.013788 |
| 0.013818 |
| 0.013870 |
| 0.013909 |
| 0.013965 |
| 0.014032 |
| 0.014003 |
| 0.014048 |
| 0.014154 |
| 0.014081 |
| 0.014120 |
| 0.014072 |
| 0.014095 |
| 0.014182 |
| 0.014132 |
| 0.014110 |
| 0.014097 |
| 0.014072 |
| 0.014169 |
| 0.014098 |
| 0.014203 |
| 0.014150 |
| 0.014185 |
| 0.014344 |
| 0.014374 |
| 0.014400 |
| 0.014489 |
| 0.014406 |
| 0.014335 |
| 0.014433 |
| 0.014540 |
| 0.014634 |
| 0.014574 |
| 0.014644 |
| 0.014614 |
| 0.014613 |
| 0.015186 |
| 0.014663 |
| 0.014693 |
| 0.014575 |
| 0.014982 |
| 0.014503 |
| 0.014278 |
| 0.014446 |
| 0.014596 |
| 0.014602 |
| 0.014626 |
| 0.014494 |
| 0.014514 |
| 0.014451 |
| 0.014447 |
| 0.014393 |
| 0.014396 |
| 0.014497 |
| 0.014462 |
| 0.014478 |
| 0.014451 |
| 0.014556 |
| 0.014510 |
| 0.014534 |
| 0.014532 |
| 0.014509 |
| 0.014514 |
| 0.014583 |
| 0.014653 |
| 0.014577 |
| 0.014595 |
| 0.014603 |
| 0.014566 |
| 0.014668 |
| 0.014542 |
| 0.014592 |
| 0.014495 |
| 0.014433 |
| 0.014496 |
| 0.014466 |
| 0.014403 |
| 0.014429 |
| 0.014377 |
| 0.014355 |
| 0.014468 |
| 0.014335 |
| 0.014365 |
| 0.014369 |
| 0.014440 |
| 0.014470 |
| 0.014383 |
| 0.014386 |
| 0.014342 |
| 0.014325 |
| 0.014313 |
| 0.014423 |
| 0.014385 |
| 0.014288 |
| 0.014364 |
| 0.014354 |
| 0.014286 |
| 0.014349 |
| 0.014370 |
| 0.014302 |
| 0.014284 |
| 0.014347 |
| 0.014265 |
| 0.014243 |
| 0.014265 |
| 0.014397 |
| 0.014422 |
| 0.014499 |
| 0.014397 |
| 0.014437 |
| 0.014345 |
| 0.014536 |
| 0.014340 |
| 0.014401 |
| 0.014376 |
| 0.014250 |
| 0.014491 |
| 0.014317 |
| 0.014244 |
| 0.014247 |
| 0.014268 |
| 0.014235 |
| 0.014209 |
| 0.014339 |
| 0.014516 |
| 0.014234 |
| 0.014131 |
| 0.014141 |
| 0.014097 |
| 0.014046 |
| 0.014149 |
| 0.014211 |
| 0.014157 |
| 0.014096 |
| 0.014161 |
| 0.014222 |
| 0.014008 |
| 0.013889 |
| 0.013789 |
| 0.013623 |
| 0.013611 |
| 0.013502 |
| 0.013598 |
| 0.013542 |
| 0.013496 |
| 0.013501 |
| 0.013518 |
| 0.013579 |
| 0.013499 |
| 0.013484 |
| 0.013500 |
| 0.013407 |
| 0.013585 |
| 0.013477 |
| 0.013913 |
| 0.013939 |
| 0.014131 |
| 0.014284 |
| 0.014199 |
| 0.014037 |
| 0.013970 |
| 0.014003 |
| 0.014238 |
| 0.014662 |
| 0.014722 |
| 0.014687 |
| 0.014665 |
| 0.014618 |
| 0.014649 |
| 0.014583 |
| 0.014649 |
| 0.014804 |
| 0.014673 |
| 0.014769 |
| 0.014655 |
| 0.014849 |
| 0.014812 |
| 0.014696 |
| 0.014672 |
| 0.014639 |
| 0.014665 |
| 0.014676 |
| 0.014675 |
| 0.014683 |
| 0.014653 |
| 0.014676 |
| 0.014671 |
| 0.014762 |
| 0.014866 |
| 0.014755 |
| 0.014756 |
| 0.014776 |
| 0.014741 |
| 0.014742 |
| 0.014781 |
| 0.014783 |
| 0.014744 |
| 0.014745 |
| 0.014866 |
| 0.014775 |
| 0.014756 |
| 0.014763 |
| 0.014735 |
| 0.014870 |
| 0.014739 |
| 0.014866 |
| 0.014665 |
| 0.014805 |
| 0.014803 |
| 0.014760 |
| 0.014715 |
| 0.014709 |
| 0.014833 |
| 0.014710 |
| 0.014705 |
| 0.014713 |
| 0.014769 |
| 0.014743 |
| 0.014738 |
| 0.014839 |
| 0.014704 |
| 0.014712 |
| 0.014704 |
| 0.014703 |
| 0.014738 |
| 0.014640 |
| 0.014707 |
| 0.014704 |
| 0.014768 |
| 0.014962 |
| 0.015098 |
| 0.014903 |
| 0.015130 |
| 0.014735 |
| 0.014769 |
| 0.014742 |
| 0.014965 |
| 0.014796 |
| 0.014720 |
| 0.014573 |
| 0.014589 |
| 0.014917 |
| 0.014795 |
| 0.014638 |
| 0.014662 |
| 0.014913 |
| 0.014766 |
| 0.014966 |
| 0.015171 |
| 0.015113 |
| 0.014929 |
| 0.014791 |
| 0.014991 |
| 0.015341 |
| 0.015396 |
| 0.015286 |
| 0.015317 |
| 0.015243 |
| 0.015240 |
| 0.015379 |
| 0.015177 |
| 0.015391 |
| 0.015610 |
| 0.015710 |
| 0.015428 |
| 0.015168 |
| 0.014980 |
| 0.014913 |
| 0.014643 |
| 0.014675 |
| 0.014736 |
| 0.014719 |
| 0.014736 |
| 0.014669 |
| 0.014777 |
| 0.014755 |
| 0.014584 |
| 0.014930 |
| 0.015028 |
| 0.015022 |
| 0.014974 |
| 0.015123 |
| 0.014955 |
| 0.014958 |
| 0.014897 |
| 0.014702 |
| 0.014745 |
| 0.014919 |
| 0.014234 |
| 0.014219 |
| 0.014418 |
| 0.014513 |
| 0.014238 |
| 0.014242 |
| 0.014226 |
| 0.014212 |
| 0.014245 |
| 0.014230 |
| 0.014224 |
| 0.014213 |
| 0.014196 |
| 0.014480 |
| 0.014408 |
| 0.014375 |
| 0.014428 |
| 0.014414 |
| 0.014489 |
| 0.014335 |
| 0.014135 |
| 0.013982 |
| 0.013728 |
| 0.013650 |
| 0.013427 |
| 0.013616 |
| 0.013430 |
| 0.013497 |
| 0.013398 |
| 0.013464 |
| 0.013517 |
| 0.013308 |
| 0.013194 |
| 0.013285 |
| 0.013418 |
| 0.013251 |
| 0.013091 |
| 0.013035 |
| 0.013051 |
| 0.012853 |
| 0.012740 |
| 0.012615 |
| 0.012602 |
| 0.012530 |
| 0.012559 |
| 0.012436 |
| 0.012391 |
| 0.012409 |
| 0.012343 |
| 0.012417 |
| 0.012446 |
| 0.012357 |
| 0.012402 |
| 0.012373 |
| 0.012310 |
| 0.012266 |
| 0.012163 |
| 0.012157 |
| 0.012233 |
| 0.012219 |
| 0.012298 |
| 0.012124 |
| 0.012262 |
| 0.011997 |
| 0.012030 |
| 0.012150 |
| 0.012324 |
| 0.012302 |
| 0.012246 |
| 0.012502 |
| 0.012207 |
| 0.012370 |
| 0.012394 |
| 0.012272 |
| 0.012167 |
| 0.012288 |
| 0.012147 |
| 0.012221 |
| 0.012338 |
| 0.012361 |
| 0.012649 |
| 0.012751 |
| 0.012646 |
| 0.012380 |
| 0.012488 |
| 0.012598 |
| 0.012581 |
| 0.012597 |
| 0.012642 |
| 0.012734 |
| 0.012887 |
| 0.012929 |
| 0.012710 |
| 0.012766 |
| 0.012778 |
| 0.012818 |
| 0.012865 |
| 0.012969 |
| 0.013099 |
| 0.013232 |
| 0.013032 |
| 0.012963 |
| 0.012734 |
| 0.012853 |
| 0.012968 |
| 0.013104 |
| 0.013212 |
| 0.013089 |
| 0.012950 |
| 0.013014 |
| 0.013024 |
| 0.013025 |
| 0.013082 |
| 0.013246 |
| 0.013202 |
| 0.013124 |
| 0.013088 |
| 0.013116 |
| 0.012995 |
| 0.012747 |
| 0.012726 |
| 0.012573 |
| 0.012667 |
| 0.012806 |
| 0.012787 |
| 0.012993 |
| 0.012914 |
| 0.012925 |
| 0.012948 |
| 0.013175 |
| 0.013055 |
| 0.013147 |
| 0.013364 |
| 0.013406 |
| 0.013335 |
| 0.013248 |
| 0.013047 |
| 0.013147 |
| 0.013136 |
| 0.013127 |
| 0.013116 |
| 0.012991 |
| 0.013323 |
| 0.013529 |
| 0.013591 |
| 0.013805 |
| 0.013797 |
| 0.013738 |
| 0.013887 |
| 0.014007 |
| 0.013884 |
| 0.013892 |
| 0.013460 |
| 0.013601 |
| 0.013430 |
| 0.013566 |
| 0.013766 |
| 0.013595 |
| 0.013398 |
| 0.013010 |
| 0.013111 |
| 0.012869 |
| 0.012991 |
| 0.013069 |
| 0.013033 |
| 0.012719 |
| 0.012891 |
| 0.012870 |
| 0.012944 |
| 0.012830 |
| 0.012703 |
| 0.012862 |
| 0.012889 |
| 0.013040 |
| 0.012908 |
| 0.013036 |
| 0.013508 |
| 0.013345 |
| 0.013203 |
| 0.013088 |
| 0.013034 |
| 0.012738 |
| 0.012804 |
| 0.012728 |
| 0.012759 |
| 0.012604 |
| 0.012506 |
| 0.012132 |
| 0.012428 |
| 0.012354 |
| 0.012517 |
| 0.012754 |
| 0.012603 |
| 0.012457 |
| 0.012456 |
| 0.012190 |
| 0.011728 |
| 0.011788 |
| 0.011867 |
| 0.011951 |
| 0.011646 |
| 0.011784 |
| 0.011958 |
| 0.011927 |
| 0.011675 |
| 0.011952 |
| 0.011911 |
| 0.011659 |
| 0.011459 |
| 0.011891 |
| 0.012085 |
| 0.011839 |
| 0.011793 |
| 0.011274 |
| 0.011493 |
| 0.011729 |
| 0.011742 |
| 0.011922 |
| 0.011949 |
| 0.011910 |
| 0.012003 |
| 0.011936 |
| 0.012132 |
| 0.012328 |
| 0.012471 |
| 0.012384 |
| 0.012277 |
| 0.012489 |
| 0.012767 |
| 0.013009 |
| 0.012571 |
| 0.013025 |
| 0.012986 |
| 0.012712 |
| 0.012873 |
| 0.012969 |
| 0.012424 |
| 0.012373 |
| 0.012196 |
| 0.012032 |
| 0.011993 |
| 0.012100 |
| 0.012013 |
| 0.012408 |
| 0.012470 |
| 0.012838 |
| 0.013113 |
| 0.013199 |
| 0.013199 |
| 0.013204 |
| 0.013283 |
| 0.012697 |
| 0.012852 |
| 0.013010 |
| 0.012960 |
| 0.013488 |
| 0.013427 |
| 0.013789 |
| 0.013579 |
| 0.013717 |
| 0.014066 |
| 0.013807 |
| 0.013544 |
| 0.013611 |
| 0.012671 |
| 0.012668 |
| 0.012544 |
| 0.012542 |
| 0.012544 |
| 0.012548 |
| 0.012418 |
| 0.012418 |
| 0.012248 |
| 0.012420 |
| 0.012419 |
| 0.012275 |
| 0.012307 |
| 0.012271 |
| 0.012080 |
| 0.011891 |
| 0.011826 |
| 0.011723 |
| 0.011701 |
| 0.011666 |
| 0.011682 |
| 0.011458 |
| 0.011350 |
| 0.011268 |
| 0.011241 |
| 0.011192 |
| 0.011259 |
| 0.011404 |
| 0.011187 |
| 0.011362 |
| 0.011240 |
| 0.011350 |
| 0.011302 |
| 0.011486 |
| 0.011427 |
| 0.011602 |
| 0.011602 |
| 0.011540 |
| 0.011774 |
| 0.012152 |
| 0.011840 |
| 0.011768 |
| 0.011936 |
| 0.011858 |
| 0.011909 |
| 0.012115 |
| 0.012170 |
| 0.012178 |
| 0.012285 |
| 0.011871 |
| 0.012060 |
| 0.012520 |
| 0.012409 |
| 0.012801 |
| 0.012850 |
| 0.012985 |
| 0.012610 |
| 0.012464 |
| 0.012747 |
| 0.012408 |
| 0.012943 |
| 0.013429 |
| 0.013339 |
| 0.013151 |
| 0.013340 |
| 0.013075 |
| 0.013336 |
| 0.013044 |
| 0.012898 |
| 0.012689 |
| 0.012507 |
| 0.011911 |
| 0.012155 |
| 0.012588 |
| 0.013146 |
| 0.013384 |
| 0.013207 |
| 0.013436 |
| 0.013199 |
| 0.013252 |
| 0.013659 |
| 0.012681 |
| 0.012402 |
| 0.012359 |
| 0.011784 |
| 0.011616 |
| 0.011971 |
| 0.011902 |
| 0.011565 |
| 0.011398 |
| 0.011452 |
| 0.011320 |
| 0.010916 |
| 0.010738 |
| 0.010714 |
| 0.010782 |
| 0.010889 |
| 0.010748 |
| 0.010936 |
| 0.010980 |
| 0.010755 |
| 0.010984 |
| 0.010817 |
| 0.010951 |
| 0.011067 |
| 0.010922 |
| 0.010884 |
| 0.010665 |
| 0.010695 |
| 0.010977 |
| 0.010721 |
| 0.010975 |
| 0.010749 |
| 0.011048 |
| 0.011149 |
| 0.011468 |
| 0.011612 |
| 0.011666 |
| 0.011503 |
| 0.011547 |
| 0.011735 |
| 0.011407 |
| 0.011507 |
| 0.011544 |
| 0.011786 |
| 0.011806 |
| 0.011558 |
| 0.011513 |
| 0.011375 |
| 0.011523 |
| 0.011582 |
| 0.011656 |
| 0.011794 |
| 0.011982 |
| 0.011950 |
| 0.012055 |
| 0.011927 |
| 0.012037 |
| 0.012230 |
| 0.012473 |
| 0.012511 |
| 0.012410 |
| 0.012580 |
| 0.012478 |
| 0.012358 |
| 0.012443 |
| 0.012313 |
| 0.012330 |
| 0.012458 |
| 0.012485 |
| 0.012703 |
| 0.012770 |
| 0.012838 |
| 0.012709 |
| 0.012741 |
| 0.012751 |
| 0.012652 |
| 0.012587 |
| 0.012598 |
| 0.012640 |
| 0.012642 |
| 0.012818 |
| 0.012826 |
| 0.012921 |
| 0.012883 |
| 0.013029 |
| 0.013197 |
| 0.013146 |
| 0.013147 |
| 0.014028 |
| 0.014060 |
| 0.014065 |
| 0.014047 |
| 0.014045 |
| 0.013971 |
| 0.013796 |
| 0.013777 |
| 0.013918 |
| 0.013826 |
| 0.013690 |
| 0.013895 |
| 0.014191 |
| 0.014196 |
| 0.014341 |
| 0.014324 |
| 0.014514 |
| 0.014558 |
| 0.014456 |
| 0.014362 |
| 0.014272 |
| 0.014392 |
| 0.014331 |
| 0.014179 |
| 0.014236 |
| 0.014108 |
| 0.014329 |
| 0.014181 |
| 0.014272 |
| 0.014422 |
| 0.014529 |
| 0.014286 |
| 0.014246 |
| 0.014506 |
| 0.014466 |
| 0.014460 |
| 0.014062 |
| 0.014245 |
| 0.014287 |
| 0.014197 |
| 0.014245 |
| 0.014535 |
| 0.014694 |
| 0.015023 |
| 0.015018 |
| 0.015100 |
| 0.015113 |
| 0.014921 |
| 0.015244 |
| 0.015122 |
| 0.015369 |
| 0.015270 |
| 0.015328 |
| 0.015209 |
| 0.015074 |
| 0.014803 |
| 0.015003 |
| 0.015045 |
| 0.016095 |
| 0.015318 |
| 0.015211 |
| 0.015280 |
| 0.015480 |
| 0.015541 |
| 0.015430 |
| 0.016375 |
| 0.016224 |
| 0.015958 |
| 0.016065 |
| 0.015958 |
| 0.015867 |
| 0.016074 |
| 0.015948 |
| 0.015811 |
| 0.015583 |
| 0.015299 |
| 0.015608 |
| 0.015689 |
| 0.015504 |
| 0.015507 |
| 0.015700 |
| 0.016351 |
| 0.016357 |
| 0.016434 |
| 0.016586 |
| 0.016222 |
| 0.015829 |
| 0.016364 |
| 0.016077 |
| 0.015820 |
| 0.015417 |
| 0.015320 |
| 0.015082 |
| 0.015338 |
| 0.015222 |
| 0.014914 |
| 0.014915 |
| 0.015304 |
| 0.014896 |
| 0.014656 |
| 0.014752 |
| 0.014948 |
| 0.014883 |
| 0.014819 |
| 0.014916 |
| 0.015058 |
| 0.014832 |
| 0.014809 |
| 0.014782 |
| 0.014764 |
| 0.014320 |
| 0.014300 |
| 0.014754 |
| 0.014575 |
| 0.014399 |
| 0.014602 |
| 0.015138 |
| 0.015228 |
| 0.015268 |
| 0.015171 |
| 0.015424 |
| 0.015516 |
| 0.015614 |
| 0.015668 |
| 0.015781 |
| 0.015948 |
| 0.015807 |
| 0.016023 |
| 0.016057 |
| 0.015777 |
| 0.015678 |
| 0.016011 |
| 0.016035 |
| 0.015902 |
| 0.015833 |
| 0.015812 |
| 0.015737 |
| 0.015798 |
| 0.015763 |
| 0.015812 |
| 0.015804 |
| 0.015817 |
| 0.016085 |
| 0.016093 |
| 0.016088 |
| 0.016131 |
| 0.015749 |
| 0.015786 |
| 0.015828 |
| 0.015812 |
| 0.015528 |
| 0.015507 |
| 0.015528 |