ประวัติ ศาสตร์ ดอลลาร์กายอานา / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /LTL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.015746 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.010656 ลีตัสลิทัวเนีย

ประวัติราคา LTL / GYD

Date GYD/LTL
0.014672
0.014709
0.014648
0.014707
0.014703
0.014595
0.014653
0.014567
0.014538
0.014578
0.014476
0.014543
0.014522
0.014487
0.014471
0.014678
0.014678
0.014641
0.014641
0.014560
0.014532
0.014533
0.014472
0.014464
0.014456
0.014403
0.014590
0.014603
0.014520
0.014535
0.014559
0.014569
0.014636
0.014689
0.014722
0.014660
0.014682
0.014693
0.014586
0.014607
0.014646
0.014562
0.014538
0.014497
0.014525
0.014492
0.014507
0.014664
0.014576
0.014595
0.014617
0.014611
0.014516
0.014596
0.014515
0.014424
0.014521
0.014612
0.014579
0.014614
0.014538
0.014765
0.014896
0.014735
0.014648
0.014483
0.014722
0.014963
0.014997
0.015016
0.014926
0.014977
0.015194
0.015189
0.015198
0.015284
0.015285
0.015343
0.015175
0.015321
0.015213
0.015273
0.015251
0.015188
0.015138
0.015177
0.015266
0.015194
0.015075
0.014950
0.015007
0.015017
0.014930
0.014904
0.014785
0.014777
0.014737
0.014828
0.014827
0.014761
0.014794
0.014929
0.014917
0.015089
0.014990
0.014985
0.015070
0.015205
0.015214
0.015206
0.015171
0.014972
0.015025
0.015025
0.015095
0.015080
0.015134
0.015119
0.015194
0.015023
0.015160
0.015036
0.014952
0.014896
0.014971
0.015011
0.015028
0.015044
0.015035
0.015012
0.014980
0.014919
0.014923
0.014781
0.014830
0.014908
0.014978
0.014980
0.014921
0.014942
0.014962
0.015112
0.015196
0.015076
0.015182
0.015161
0.015272
0.015216
0.015073
0.015052
0.015037
0.015002
0.014996
0.014969
0.014863
0.014869
0.014865
0.014710
0.014835
0.014777
0.014793
0.014765
0.014793
0.014842
0.014870
0.014757
0.014683
0.014637
0.014682
0.014577
0.014683
0.014767
0.014804
0.014824
0.014765
0.014717
0.014800
0.014696
0.014752
0.014759
0.014829
0.014945
0.014956
0.014972
0.015045
0.015118
0.015297
0.015277
0.015221
0.015441
0.015570
0.015631
0.015448
0.015681
0.015459
0.015722
0.015351
0.015312
0.015397
0.015264
0.015361
0.015144
0.015111
0.014989
0.015124
0.015132
0.015203
0.014978
0.014887
0.014874
0.015021
0.014818
0.014711
0.014731
0.014923
0.014887
0.014869
0.014774
0.014450
0.014491
0.014517
0.014262
0.014260
0.014251
0.014198
0.014227
0.014199
0.014205
0.014226
0.014289
0.014205
0.014271
0.014260
0.014270
0.014228
0.014305
0.014276
0.014119
0.014097
0.014077
0.014122
0.014146
0.014134
0.014059
0.014034
0.013988
0.013939
0.014042
0.014036
0.013999
0.014054
0.013975
0.014022
0.014025
0.013992
0.014023
0.013926
0.013943
0.013830
0.013823
0.013756
0.013820
0.013820
0.013855
0.013895
0.013874
0.013857
0.013939
0.014000
0.014059
0.013953
0.014008
0.013878
0.013795
0.013821
0.013863
0.013881
0.013858
0.013886
0.013837
0.013826
0.013788
0.013818
0.013870
0.013909
0.013965
0.014032
0.014003
0.014048
0.014154
0.014081
0.014120
0.014072
0.014095
0.014182
0.014132
0.014110
0.014097
0.014072
0.014169
0.014098
0.014203
0.014150
0.014185
0.014344
0.014374
0.014400
0.014489
0.014406
0.014335
0.014433
0.014540
0.014634
0.014574
0.014644
0.014614
0.014613
0.015186
0.014663
0.014693
0.014575
0.014982
0.014503
0.014278
0.014446
0.014596
0.014602
0.014626
0.014494
0.014514
0.014451
0.014447
0.014393
0.014396
0.014497
0.014462
0.014478
0.014451
0.014556
0.014510
0.014534
0.014532
0.014509
0.014514
0.014583
0.014653
0.014577
0.014595
0.014603
0.014566
0.014668
0.014542
0.014592
0.014495
0.014433
0.014496
0.014466
0.014403
0.014429
0.014377
0.014355
0.014468
0.014335
0.014365
0.014369
0.014440
0.014470
0.014383
0.014386
0.014342
0.014325
0.014313
0.014423
0.014385
0.014288
0.014364
0.014354
0.014286
0.014349
0.014370
0.014302
0.014284
0.014347
0.014265
0.014243
0.014265
0.014397
0.014422
0.014499
0.014397
0.014437
0.014345
0.014536
0.014340
0.014401
0.014376
0.014250
0.014491
0.014317
0.014244
0.014247
0.014268
0.014235
0.014209
0.014339
0.014516
0.014234
0.014131
0.014141
0.014097
0.014046
0.014149
0.014211
0.014157
0.014096
0.014161
0.014222
0.014008
0.013889
0.013789
0.013623
0.013611
0.013502
0.013598
0.013542
0.013496
0.013501
0.013518
0.013579
0.013499
0.013484
0.013500
0.013407
0.013585
0.013477
0.013913
0.013939
0.014131
0.014284
0.014199
0.014037
0.013970
0.014003
0.014238
0.014662
0.014722
0.014687
0.014665
0.014618
0.014649
0.014583
0.014649
0.014804
0.014673
0.014769
0.014655
0.014849
0.014812
0.014696
0.014672
0.014639
0.014665
0.014676
0.014675
0.014683
0.014653
0.014676
0.014671
0.014762
0.014866
0.014755
0.014756
0.014776
0.014741
0.014742
0.014781
0.014783
0.014744
0.014745
0.014866
0.014775
0.014756
0.014763
0.014735
0.014870
0.014739
0.014866
0.014665
0.014805
0.014803
0.014760
0.014715
0.014709
0.014833
0.014710
0.014705
0.014713
0.014769
0.014743
0.014738
0.014839
0.014704
0.014712
0.014704
0.014703
0.014738
0.014640
0.014707
0.014704
0.014768
0.014962
0.015098
0.014903
0.015130
0.014735
0.014769
0.014742
0.014965
0.014796
0.014720
0.014573
0.014589
0.014917
0.014795
0.014638
0.014662
0.014913
0.014766
0.014966
0.015171
0.015113
0.014929
0.014791
0.014991
0.015341
0.015396
0.015286
0.015317
0.015243
0.015240
0.015379
0.015177
0.015391
0.015610
0.015710
0.015428
0.015168
0.014980
0.014913
0.014643
0.014675
0.014736
0.014719
0.014736
0.014669
0.014777
0.014755
0.014584
0.014930
0.015028
0.015022
0.014974
0.015123
0.014955
0.014958
0.014897
0.014702
0.014745
0.014919
0.014234
0.014219
0.014418
0.014513
0.014238
0.014242
0.014226
0.014212
0.014245
0.014230
0.014224
0.014213
0.014196
0.014480
0.014408
0.014375
0.014428
0.014414
0.014489
0.014335
0.014135
0.013982
0.013728
0.013650
0.013427
0.013616
0.013430
0.013497
0.013398
0.013464
0.013517
0.013308
0.013194
0.013285
0.013418
0.013251
0.013091
0.013035
0.013051
0.012853
0.012740
0.012615
0.012602
0.012530
0.012559
0.012436
0.012391
0.012409
0.012343
0.012417
0.012446
0.012357
0.012402
0.012373
0.012310
0.012266
0.012163
0.012157
0.012233
0.012219
0.012298
0.012124
0.012262
0.011997
0.012030
0.012150
0.012324
0.012302
0.012246
0.012502
0.012207
0.012370
0.012394
0.012272
0.012167
0.012288
0.012147
0.012221
0.012338
0.012361
0.012649
0.012751
0.012646
0.012380
0.012488
0.012598
0.012581
0.012597
0.012642
0.012734
0.012887
0.012929
0.012710
0.012766
0.012778
0.012818
0.012865
0.012969
0.013099
0.013232
0.013032
0.012963
0.012734
0.012853
0.012968
0.013104
0.013212
0.013089
0.012950
0.013014
0.013024
0.013025
0.013082
0.013246
0.013202
0.013124
0.013088
0.013116
0.012995
0.012747
0.012726
0.012573
0.012667
0.012806
0.012787
0.012993
0.012914
0.012925
0.012948
0.013175
0.013055
0.013147
0.013364
0.013406
0.013335
0.013248
0.013047
0.013147
0.013136
0.013127
0.013116
0.012991
0.013323
0.013529
0.013591
0.013805
0.013797
0.013738
0.013887
0.014007
0.013884
0.013892
0.013460
0.013601
0.013430
0.013566
0.013766
0.013595
0.013398
0.013010
0.013111
0.012869
0.012991
0.013069
0.013033
0.012719
0.012891
0.012870
0.012944
0.012830
0.012703
0.012862
0.012889
0.013040
0.012908
0.013036
0.013508
0.013345
0.013203
0.013088
0.013034
0.012738
0.012804
0.012728
0.012759
0.012604
0.012506
0.012132
0.012428
0.012354
0.012517
0.012754
0.012603
0.012457
0.012456
0.012190
0.011728
0.011788
0.011867
0.011951
0.011646
0.011784
0.011958
0.011927
0.011675
0.011952
0.011911
0.011659
0.011459
0.011891
0.012085
0.011839
0.011793
0.011274
0.011493
0.011729
0.011742
0.011922
0.011949
0.011910
0.012003
0.011936
0.012132
0.012328
0.012471
0.012384
0.012277
0.012489
0.012767
0.013009
0.012571
0.013025
0.012986
0.012712
0.012873
0.012969
0.012424
0.012373
0.012196
0.012032
0.011993
0.012100
0.012013
0.012408
0.012470
0.012838
0.013113
0.013199
0.013199
0.013204
0.013283
0.012697
0.012852
0.013010
0.012960
0.013488
0.013427
0.013789
0.013579
0.013717
0.014066
0.013807
0.013544
0.013611
0.012671
0.012668
0.012544
0.012542
0.012544
0.012548
0.012418
0.012418
0.012248
0.012420
0.012419
0.012275
0.012307
0.012271
0.012080
0.011891
0.011826
0.011723
0.011701
0.011666
0.011682
0.011458
0.011350
0.011268
0.011241
0.011192
0.011259
0.011404
0.011187
0.011362
0.011240
0.011350
0.011302
0.011486
0.011427
0.011602
0.011602
0.011540
0.011774
0.012152
0.011840
0.011768
0.011936
0.011858
0.011909
0.012115
0.012170
0.012178
0.012285
0.011871
0.012060
0.012520
0.012409
0.012801
0.012850
0.012985
0.012610
0.012464
0.012747
0.012408
0.012943
0.013429
0.013339
0.013151
0.013340
0.013075
0.013336
0.013044
0.012898
0.012689
0.012507
0.011911
0.012155
0.012588
0.013146
0.013384
0.013207
0.013436
0.013199
0.013252
0.013659
0.012681
0.012402
0.012359
0.011784
0.011616
0.011971
0.011902
0.011565
0.011398
0.011452
0.011320
0.010916
0.010738
0.010714
0.010782
0.010889
0.010748
0.010936
0.010980
0.010755
0.010984
0.010817
0.010951
0.011067
0.010922
0.010884
0.010665
0.010695
0.010977
0.010721
0.010975
0.010749
0.011048
0.011149
0.011468
0.011612
0.011666
0.011503
0.011547
0.011735
0.011407
0.011507
0.011544
0.011786
0.011806
0.011558
0.011513
0.011375
0.011523
0.011582
0.011656
0.011794
0.011982
0.011950
0.012055
0.011927
0.012037
0.012230
0.012473
0.012511
0.012410
0.012580
0.012478
0.012358
0.012443
0.012313
0.012330
0.012458
0.012485
0.012703
0.012770
0.012838
0.012709
0.012741
0.012751
0.012652
0.012587
0.012598
0.012640
0.012642
0.012818
0.012826
0.012921
0.012883
0.013029
0.013197
0.013146
0.013147
0.014028
0.014060
0.014065
0.014047
0.014045
0.013971
0.013796
0.013777
0.013918
0.013826
0.013690
0.013895
0.014191
0.014196
0.014341
0.014324
0.014514
0.014558
0.014456
0.014362
0.014272
0.014392
0.014331
0.014179
0.014236
0.014108
0.014329
0.014181
0.014272
0.014422
0.014529
0.014286
0.014246
0.014506
0.014466
0.014460