Történelmi hongkongi dollár / Ezüst

Története napidíjak HKD /XAG óta szerda, 27 március 2013.

A maximális született

1 hongkongi dollár = 0.103843 Ezüst

A minimum az

1 hongkongi dollár = 0.004334 Ezüst

Ár története XAG / HKD

Date HKD/XAG
0.004672
0.004420
0.004579
0.005093
0.005183
0.005102
0.005219
0.005336
0.005679
0.005570
0.005638
0.005731
0.005517
0.005794
0.005516
0.005538
0.005376
0.005283
0.005387
0.005615
0.005215
0.005206
0.005439
0.005734
0.005570
0.005492
0.005564
0.005669
0.005832
0.006112
0.005533
0.005493
0.005532
0.005325
0.005263
0.005607
0.005658
0.005538
0.005183
0.005265
0.005150
0.005521
0.005574
0.005611
0.005328
0.005299
0.005414
0.005519
0.005412
0.005297
0.004985
0.005103
0.005056
0.005093
0.005848
0.006053
0.006179
0.005854
0.005788
0.005716
0.005412
0.005455
0.005269
0.005417
0.005317
0.005370
0.005591
0.005509
0.005785
0.006115
0.006141
0.005818
0.006133
0.006648
0.006599
0.006828
0.006487
0.006253
0.006910
0.006521
0.006419
0.006994
0.006781
0.006697
0.006300
0.006152
0.006265
0.006923
0.006807
0.006669
0.006375
0.006023
0.005897
0.006029
0.005783
0.005811
0.005855
0.005897
0.005838
0.005627
0.005379
0.005064
0.005093
0.004977
0.005241
0.005340
0.005367
0.005571
0.005704
0.005362
0.005576
0.005702
0.005596
0.005563
0.005758
0.005747
0.005725
0.005588
0.005295
0.005123
0.005252
0.005350
0.005240
0.005543
0.005696
0.005678
0.005677
0.005759
0.005414
0.005211
0.005346
0.005436
0.005375
0.005476
0.005065
0.005107
0.005114
0.004903
0.004870
0.004934
0.004964
0.004624
0.004620
0.004588
0.004652
0.004557
0.004713
0.004790
0.004916
0.004984
0.005184
0.005182
0.005215
0.004989
0.004912
0.005114
0.004863
0.004572
0.004673
0.004731
0.004527
0.005092
0.005160
0.005146
0.004746
0.004882
0.004912
0.005409
0.005259
0.005692
0.005473
0.005208
0.005325
0.005359
0.005309
0.005283
0.005125
0.005298
0.005430
0.005154
0.004749
0.004801
0.004586
0.004845
0.004719
0.004440
0.005320
0.005040
0.006476
0.006746
0.007046
0.007223
0.007246
0.007423
0.007284
0.007042
0.007540
0.007545
0.008349
0.008689
0.008516
0.008461
0.008357
0.008484
0.009201
0.009355
0.009891
0.007605
0.007640
0.006894
0.007228
0.007248
0.007275
0.007108
0.007121
0.007177
0.007101
0.007165
0.007364
0.007533
0.007693
0.007551
0.007580
0.007494
0.007588
0.007080
0.007159
0.007259
0.007223
0.007321
0.007487
0.006848
0.007173
0.007103
0.006931
0.007215
0.007550
0.007462
0.007727
0.007777
0.007837
0.008299
0.008538
0.008449
0.008274
0.008604
0.008663
0.008635
0.008729
0.008803
0.008612
0.008539
0.008539
0.008493
0.008489
0.008358
0.008437
0.008202
0.008303
0.008321
0.008442
0.008013
0.008056
0.008114
0.008037
0.008089
0.008348
0.008146
0.008148
0.008243
0.008637
0.008726
0.008805
0.008887
0.008971
0.008850
0.009096
0.008714
0.008798
0.008758
0.008682
0.008870
0.008810
0.008969
0.009037
0.008999
0.008791
0.008551
0.008623
0.008493
0.008316
0.008218
0.008281
0.008064
0.007906
0.008037
0.007807
0.007706
0.007538
0.007766
0.007732
0.007718
0.007706
0.007718
0.007805
0.007660
0.007627
0.007723
0.007679
0.007626
0.007807
0.007701
0.007766
0.007681
0.007676
0.007724
0.007620
0.007445
0.007516
0.007360
0.007478
0.007521
0.007838
0.007931
0.008139
0.007826
0.007516
0.007547
0.007527
0.007459
0.007601
0.007496
0.007430
0.007550
0.007716
0.007472
0.007430
0.007196
0.007165
0.007309
0.007505
0.007526
0.007859
0.007620
0.007778
0.007958
0.008161
0.007912
0.007733
0.007773
0.007562
0.007315
0.007374
0.007468
0.007719
0.007889
0.007613
0.007193
0.006990
0.007179
0.007045
0.007111
0.007378
0.007597
0.006939
0.006938
0.006934
0.006934
0.006932
0.006935
0.006933
0.006933
0.006942
0.006940
0.006929
0.006932
0.006931
0.006941
0.006937
0.006940
0.006935
0.006935
0.006934
0.006936
0.006935
0.006930
0.006935
0.006933
0.006931
0.006940
0.006941
0.006940
0.006849
0.006536
0.006514
0.006291
0.006556
0.006431
0.069765
0.069824
0.007266
0.081613
0.082359
0.087464
0.087256
0.085900
0.083804
0.081500
0.080139
0.082443
0.087935
0.093315
0.093530
0.092827
0.089703
0.091258
0.092724
0.094304
0.092093
0.090194
0.095399
0.099546
0.100107
0.101452
0.100864
0.102588
0.099423
0.102393
0.102054
0.100258
0.101472
0.099594
0.099929
0.008903
0.008371
0.008124
0.008149
0.008143
0.008233
0.008859
0.008482
0.008965
0.008882
0.008830
0.008716
0.008419
0.008438
0.008886
0.008846
0.008758
0.008338
0.008199
0.008205
0.007983
0.008021
0.008080
0.007717
0.007556
0.007280
0.007912
0.007843
0.007869
0.008096
0.007921
0.007573
0.007724
0.007612
0.008241
0.008179
0.007860
0.007913
0.007457
0.007573
0.007488
0.007189
0.007279
0.007788
0.007965
0.008169
0.008228
0.007887
0.007918
0.008324
0.007850
0.008009
0.008248
0.007980
0.007530
0.007425
0.007410
0.007469
0.007356
0.007276
0.006932
0.006803
0.006639
0.006667
0.006577
0.006439
0.006394
0.006276
0.006161
0.006177
0.006141
0.006141
0.006174
0.006551
0.006766
0.006884
0.006645
0.006665
0.006608
0.006597
0.006585
0.006652
0.006451
0.006483
0.006526
0.006452
0.006068
0.006178
0.006009
0.005857
0.005967
0.006419
0.006649
0.006529
0.006353
0.006331
0.006409
0.006588
0.006641
0.006441
0.006535
0.006719
0.006427
0.006327
0.006051
0.005952
0.005668
0.005807
0.006053
0.005776
0.005947
0.005935
0.005900
0.005471
0.005459
0.005409
0.005557
0.006035
0.006538
0.006492
0.006627
0.006500
0.006776
0.006591
0.005536
0.005534
0.005531
0.005601
0.005630
0.005620
0.005488
0.005461
0.005437
0.004981
0.004984
0.004731
0.004587