Historia stawek dziennych HKD /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 dolar hongkoński = 0.103843 srebro
minimum na
1 dolar hongkoński = 0.004334 srebro
Date | HKD/XAG |
---|---|
0.004658 | |
0.004718 | |
0.004672 | |
0.004420 | |
0.004579 | |
0.005093 | |
0.005183 | |
0.005102 | |
0.005219 | |
0.005336 | |
0.005679 | |
0.005570 | |
0.005638 | |
0.005731 | |
0.005517 | |
0.005794 | |
0.005516 | |
0.005538 | |
0.005376 | |
0.005283 | |
0.005387 | |
0.005615 | |
0.005215 | |
0.005206 | |
0.005439 | |
0.005734 | |
0.005570 | |
0.005492 | |
0.005564 | |
0.005669 | |
0.005832 | |
0.006112 | |
0.005533 | |
0.005493 | |
0.005532 | |
0.005325 | |
0.005263 | |
0.005607 | |
0.005658 | |
0.005538 | |
0.005183 | |
0.005265 | |
0.005150 | |
0.005521 | |
0.005574 | |
0.005611 | |
0.005328 | |
0.005299 | |
0.005414 | |
0.005519 | |
0.005412 | |
0.005297 | |
0.004985 | |
0.005103 | |
0.005056 | |
0.005093 | |
0.005848 | |
0.006053 | |
0.006179 | |
0.005854 | |
0.005788 | |
0.005716 | |
0.005412 | |
0.005455 | |
0.005269 | |
0.005417 | |
0.005317 | |
0.005370 | |
0.005591 | |
0.005509 | |
0.005785 | |
0.006115 | |
0.006141 | |
0.005818 | |
0.006133 | |
0.006648 | |
0.006599 | |
0.006828 | |
0.006487 | |
0.006253 | |
0.006910 | |
0.006521 | |
0.006419 | |
0.006994 | |
0.006781 | |
0.006697 | |
0.006300 | |
0.006152 | |
0.006265 | |
0.006923 | |
0.006807 | |
0.006669 | |
0.006375 | |
0.006023 | |
0.005897 | |
0.006029 | |
0.005783 | |
0.005811 | |
0.005855 | |
0.005897 | |
0.005838 | |
0.005627 | |
0.005379 | |
0.005064 | |
0.005093 | |
0.004977 | |
0.005241 | |
0.005340 | |
0.005367 | |
0.005571 | |
0.005704 | |
0.005362 | |
0.005576 | |
0.005702 | |
0.005596 | |
0.005563 | |
0.005758 | |
0.005747 | |
0.005725 | |
0.005588 | |
0.005295 | |
0.005123 | |
0.005252 | |
0.005350 | |
0.005240 | |
0.005543 | |
0.005696 | |
0.005678 | |
0.005677 | |
0.005759 | |
0.005414 | |
0.005211 | |
0.005346 | |
0.005436 | |
0.005375 | |
0.005476 | |
0.005065 | |
0.005107 | |
0.005114 | |
0.004903 | |
0.004870 | |
0.004934 | |
0.004964 | |
0.004624 | |
0.004620 | |
0.004588 | |
0.004652 | |
0.004557 | |
0.004713 | |
0.004790 | |
0.004916 | |
0.004984 | |
0.005184 | |
0.005182 | |
0.005215 | |
0.004989 | |
0.004912 | |
0.005114 | |
0.004863 | |
0.004572 | |
0.004673 | |
0.004731 | |
0.004527 | |
0.005092 | |
0.005160 | |
0.005146 | |
0.004746 | |
0.004882 | |
0.004912 | |
0.005409 | |
0.005259 | |
0.005692 | |
0.005473 | |
0.005208 | |
0.005325 | |
0.005359 | |
0.005309 | |
0.005283 | |
0.005125 | |
0.005298 | |
0.005430 | |
0.005154 | |
0.004749 | |
0.004801 | |
0.004586 | |
0.004845 | |
0.004719 | |
0.004440 | |
0.005320 | |
0.005040 | |
0.006476 | |
0.006746 | |
0.007046 | |
0.007223 | |
0.007246 | |
0.007423 | |
0.007284 | |
0.007042 | |
0.007540 | |
0.007545 | |
0.008349 | |
0.008689 | |
0.008516 | |
0.008461 | |
0.008357 | |
0.008484 | |
0.009201 | |
0.009355 | |
0.009891 | |
0.007605 | |
0.007640 | |
0.006894 | |
0.007228 | |
0.007248 | |
0.007275 | |
0.007108 | |
0.007121 | |
0.007177 | |
0.007101 | |
0.007165 | |
0.007364 | |
0.007533 | |
0.007693 | |
0.007551 | |
0.007580 | |
0.007494 | |
0.007588 | |
0.007080 | |
0.007159 | |
0.007259 | |
0.007223 | |
0.007321 | |
0.007487 | |
0.006848 | |
0.007173 | |
0.007103 | |
0.006931 | |
0.007215 | |
0.007550 | |
0.007462 | |
0.007727 | |
0.007777 | |
0.007837 | |
0.008299 | |
0.008538 | |
0.008449 | |
0.008274 | |
0.008604 | |
0.008663 | |
0.008635 | |
0.008729 | |
0.008803 | |
0.008612 | |
0.008539 | |
0.008539 | |
0.008493 | |
0.008489 | |
0.008358 | |
0.008437 | |
0.008202 | |
0.008303 | |
0.008321 | |
0.008442 | |
0.008013 | |
0.008056 | |
0.008114 | |
0.008037 | |
0.008089 | |
0.008348 | |
0.008146 | |
0.008148 | |
0.008243 | |
0.008637 | |
0.008726 | |
0.008805 | |
0.008887 | |
0.008971 | |
0.008850 | |
0.009096 | |
0.008714 | |
0.008798 | |
0.008758 | |
0.008682 | |
0.008870 | |
0.008810 | |
0.008969 | |
0.009037 | |
0.008999 | |
0.008791 | |
0.008551 | |
0.008623 | |
0.008493 | |
0.008316 | |
0.008218 | |
0.008281 | |
0.008064 | |
0.007906 | |
0.008037 | |
0.007807 | |
0.007706 | |
0.007538 | |
0.007766 | |
0.007732 | |
0.007718 | |
0.007706 | |
0.007718 | |
0.007805 | |
0.007660 | |
0.007627 | |
0.007723 | |
0.007679 | |
0.007626 | |
0.007807 | |
0.007701 | |
0.007766 | |
0.007681 | |
0.007676 | |
0.007724 | |
0.007620 | |
0.007445 | |
0.007516 | |
0.007360 | |
0.007478 | |
0.007521 | |
0.007838 | |
0.007931 | |
0.008139 | |
0.007826 | |
0.007516 | |
0.007547 | |
0.007527 | |
0.007459 | |
0.007601 | |
0.007496 | |
0.007430 | |
0.007550 | |
0.007716 | |
0.007472 | |
0.007430 | |
0.007196 | |
0.007165 | |
0.007309 | |
0.007505 | |
0.007526 | |
0.007859 | |
0.007620 | |
0.007778 | |
0.007958 | |
0.008161 | |
0.007912 | |
0.007733 | |
0.007773 | |
0.007562 | |
0.007315 | |
0.007374 | |
0.007468 | |
0.007719 | |
0.007889 | |
0.007613 | |
0.007193 | |
0.006990 | |
0.007179 | |
0.007045 | |
0.007111 | |
0.007378 | |
0.007597 | |
0.006939 | |
0.006938 | |
0.006934 | |
0.006934 | |
0.006932 | |
0.006935 | |
0.006933 | |
0.006933 | |
0.006942 | |
0.006940 | |
0.006929 | |
0.006932 | |
0.006931 | |
0.006941 | |
0.006937 | |
0.006940 | |
0.006935 | |
0.006935 | |
0.006934 | |
0.006936 | |
0.006935 | |
0.006930 | |
0.006935 | |
0.006933 | |
0.006931 | |
0.006940 | |
0.006941 | |
0.006940 | |
0.006849 | |
0.006536 | |
0.006514 | |
0.006291 | |
0.006556 | |
0.006431 | |
0.069765 | |
0.069824 | |
0.007266 | |
0.081613 | |
0.082359 | |
0.087464 | |
0.087256 | |
0.085900 | |
0.083804 | |
0.081500 | |
0.080139 | |
0.082443 | |
0.087935 | |
0.093315 | |
0.093530 | |
0.092827 | |
0.089703 | |
0.091258 | |
0.092724 | |
0.094304 | |
0.092093 | |
0.090194 | |
0.095399 | |
0.099546 | |
0.100107 | |
0.101452 | |
0.100864 | |
0.102588 | |
0.099423 | |
0.102393 | |
0.102054 | |
0.100258 | |
0.101472 | |
0.099594 | |
0.099929 | |
0.008903 | |
0.008371 | |
0.008124 | |
0.008149 | |
0.008143 | |
0.008233 | |
0.008859 | |
0.008482 | |
0.008965 | |
0.008882 | |
0.008830 | |
0.008716 | |
0.008419 | |
0.008438 | |
0.008886 | |
0.008846 | |
0.008758 | |
0.008338 | |
0.008199 | |
0.008205 | |
0.007983 | |
0.008021 | |
0.008080 | |
0.007717 | |
0.007556 | |
0.007280 | |
0.007912 | |
0.007843 | |
0.007869 | |
0.008096 | |
0.007921 | |
0.007573 | |
0.007724 | |
0.007612 | |
0.008241 | |
0.008179 | |
0.007860 | |
0.007913 | |
0.007457 | |
0.007573 | |
0.007488 | |
0.007189 | |
0.007279 | |
0.007788 | |
0.007965 | |
0.008169 | |
0.008228 | |
0.007887 | |
0.007918 | |
0.008324 | |
0.007850 | |
0.008009 | |
0.008248 | |
0.007980 | |
0.007530 | |
0.007425 | |
0.007410 | |
0.007469 | |
0.007356 | |
0.007276 | |
0.006932 | |
0.006803 | |
0.006639 | |
0.006667 | |
0.006577 | |
0.006439 | |
0.006394 | |
0.006276 | |
0.006161 | |
0.006177 | |
0.006141 | |
0.006141 | |
0.006174 | |
0.006551 | |
0.006766 | |
0.006884 | |
0.006645 | |
0.006665 | |
0.006608 | |
0.006597 | |
0.006585 | |
0.006652 | |
0.006451 | |
0.006483 | |
0.006526 | |
0.006452 | |
0.006068 | |
0.006178 | |
0.006009 | |
0.005857 | |
0.005967 | |
0.006419 | |
0.006649 | |
0.006529 | |
0.006353 | |
0.006331 | |
0.006409 | |
0.006588 | |
0.006641 | |
0.006441 | |
0.006535 | |
0.006719 | |
0.006427 | |
0.006327 | |
0.006051 | |
0.005952 | |
0.005668 | |
0.005807 | |
0.006053 | |
0.005776 | |
0.005947 | |
0.005935 | |
0.005900 | |
0.005471 | |
0.005459 | |
0.005409 | |
0.005557 | |
0.006035 | |
0.006538 | |
0.006492 | |
0.006627 | |
0.006500 | |
0.006776 | |
0.006591 | |
0.005536 | |
0.005534 | |
0.005531 | |
0.005601 | |
0.005630 | |
0.005620 | |
0.005488 | |
0.005461 | |
0.005437 | |
0.004981 | |
0.004984 | |
0.004731 | |
0.004587 |