Histórico Dólar de Hong Kong / Prata

História das diárias HKD /XAG desde quarta, 27 março 2013.

O máximo foi atingido em

1 Dólar de Hong Kong = 0.1038428 Prata

o mínimo em

1 Dólar de Hong Kong = 0.0010884 Prata

história preço de XAG / HKD

Date HKD/XAG
0.0022630
0.0022148
0.0020637
0.0021828
0.0019646
0.0018252
0.0018804
0.0017002
0.0016431
0.0016229
0.0014654
0.0017582
0.0016800
0.0015993
0.0016868
0.0017505
0.0018247
0.0018298
0.0015738
0.0014641
0.0014197
0.0016648
0.0016736
0.0015636
0.0015443
0.0012014
0.0013674
0.0015199
0.0016857
0.0017730
0.0018588
0.0020103
0.0022111
0.0022287
0.0025010
0.0025776
0.0025468
0.0026832
0.0027415
0.0024494
0.0024482
0.0026494
0.0027445
0.0029236
0.0030160
0.0031049
0.0031541
0.0033321
0.0033591
0.0033803
0.0034025
0.0033360
0.0032686
0.0033292
0.0034625
0.0035233
0.0035496
0.0035066
0.0034622
0.0036716
0.0038185
0.0039508
0.0039379
0.0039692
0.0038929
0.0039354
0.0039922
0.0042958
0.0037687
0.0039058
0.0038121
0.0040202
0.0040616
0.0039863
0.0039691
0.0040028
0.0040733
0.0042517
0.0041999
0.0043258
0.0042957
0.0044493
0.0043310
0.0042129
0.0040318
0.0041984
0.0042731
0.0041220
0.0041860
0.0039640
0.0038190
0.0038003
0.0041251
0.0040687
0.0041186
0.0041863
0.0041725
0.0045256
0.0044976
0.0042927
0.0043643
0.0045809
0.0047078
0.0046026
0.0044058
0.0041833
0.0041496
0.0043440
0.0043350
0.0043393
0.0043080
0.0041605
0.0040491
0.0040365
0.0045270
0.0046583
0.0047175
0.0046719
0.0044203
0.0045793
0.0050930
0.0051831
0.0051019
0.0052186
0.0053362
0.0056785
0.0055699
0.0056375
0.0057309
0.0055166
0.0057944
0.0055159
0.0055378
0.0053756
0.0052833
0.0053872
0.0056147
0.0052154
0.0052056
0.0054394
0.0057342
0.0055704
0.0054918
0.0055639
0.0056687
0.0058316
0.0061117
0.0055331
0.0054928
0.0055318
0.0053252
0.0052630
0.0056073
0.0056576
0.0055377
0.0051833
0.0052649
0.0051502
0.0055211
0.0055737
0.0056107
0.0053282
0.0052985
0.0054142
0.0055193
0.0054121
0.0052974
0.0049854
0.0051034
0.0050560
0.0050930
0.0058485
0.0060527
0.0061793
0.0058541
0.0057877
0.0057162
0.0054122
0.0054553
0.0052690
0.0054173
0.0053165
0.0053696
0.0055912
0.0055087
0.0057850
0.0061153
0.0061411
0.0058185
0.0061332
0.0066477
0.0065995
0.0068282
0.0064869
0.0062529
0.0069100
0.0065208
0.0064189
0.0069943
0.0067808
0.0066971
0.0062995
0.0061519
0.0062646
0.0069234
0.0068070
0.0066689
0.0063752
0.0060232
0.0058966
0.0060294
0.0057832
0.0058109
0.0058550
0.0058971
0.0058382
0.0056273
0.0053786
0.0050643
0.0050935
0.0049765
0.0052408
0.0053401
0.0053673
0.0055705
0.0057039
0.0053621
0.0055760
0.0057023
0.0055956
0.0055633
0.0057583
0.0057469
0.0057246
0.0055883
0.0052951
0.0051225
0.0052520
0.0053497
0.0052396
0.0055434
0.0056960
0.0056785
0.0056768
0.0057593
0.0054140
0.0052106
0.0053462
0.0054364
0.0053752
0.0054757
0.0050652
0.0051073
0.0051135
0.0049034
0.0048701
0.0049341
0.0049644
0.0046242
0.0046195
0.0045878
0.0046520
0.0045572
0.0047129
0.0047897
0.0049159
0.0049841
0.0051840
0.0051820
0.0052154
0.0049892
0.0049116
0.0051138
0.0048631
0.0045717
0.0046727
0.0047309
0.0045273
0.0050916
0.0051602
0.0051460
0.0047463
0.0048819
0.0049118
0.0054087
0.0052589
0.0056925
0.0054734
0.0052078
0.0053246
0.0053591
0.0053093
0.0052834
0.0051251
0.0052978
0.0054298
0.0051539
0.0047487
0.0048014
0.0045857
0.0048447
0.0047186
0.0044398
0.0053196
0.0050402
0.0064759
0.0067455
0.0070462
0.0072228
0.0072462
0.0074230
0.0072842
0.0070418
0.0075402
0.0075452
0.0083494
0.0086886
0.0085161
0.0084612
0.0083574
0.0084843
0.0092015
0.0093545
0.0098910
0.0076052
0.0076398
0.0068939
0.0072279
0.0072480
0.0072749
0.0071081
0.0071207
0.0071765
0.0071011
0.0071652
0.0073638
0.0075334
0.0076933
0.0075513
0.0075804
0.0074941
0.0075884
0.0070805
0.0071590
0.0072595
0.0072228
0.0073212
0.0074870
0.0068484
0.0071734
0.0071027
0.0069314
0.0072148
0.0075496
0.0074624
0.0077274
0.0077771
0.0078369
0.0082985
0.0085383
0.0084487
0.0082742
0.0086035
0.0086632
0.0086346
0.0087292
0.0088032
0.0086121
0.0085391
0.0085389
0.0084930
0.0084890
0.0083575
0.0084366
0.0082025
0.0083032
0.0083209
0.0084420
0.0080133
0.0080558
0.0081140
0.0080372
0.0080893
0.0083480
0.0081464
0.0081476
0.0082429
0.0086373
0.0087260
0.0088048
0.0088872
0.0089712
0.0088502
0.0090964
0.0087141
0.0087978
0.0087581
0.0086824
0.0088705
0.0088096
0.0089693
0.0090372
0.0089990
0.0087910
0.0085507
0.0086235
0.0084928
0.0083156
0.0082179
0.0082812
0.0080645
0.0079060
0.0080367
0.0078066
0.0077060
0.0075381
0.0077661
0.0077321
0.0077177
0.0077058
0.0077177
0.0078051
0.0076601
0.0076270
0.0077234
0.0076788
0.0076255
0.0078067
0.0077008
0.0077662
0.0076812
0.0076763
0.0077237
0.0076199
0.0074455
0.0075164
0.0073604
0.0074776
0.0075206
0.0078383
0.0079314
0.0081390
0.0078261
0.0075156
0.0075474
0.0075270
0.0074587
0.0076008
0.0074958
0.0074303
0.0075505
0.0077160
0.0074725
0.0074301
0.0071958
0.0071650
0.0073094
0.0075048
0.0075262
0.0078588
0.0076203
0.0077778
0.0079581
0.0081614
0.0079121
0.0077334
0.0077733
0.0075619
0.0073153
0.0073738
0.0074678
0.0077190
0.0078892
0.0076133
0.0071928
0.0069898
0.0071785
0.0070448
0.0071114
0.0073777
0.0075966
0.0069392
0.0069378
0.0069337
0.0069336
0.0069323
0.0069354
0.0069329
0.0069331
0.0069419
0.0069403
0.0069294
0.0069321
0.0069312
0.0069414
0.0069371
0.0069404
0.0069347
0.0069354
0.0069345
0.0069362
0.0069352
0.0069301
0.0069349
0.0069334
0.0069311
0.0069401
0.0069406
0.0069396
0.0068488
0.0065356
0.0065140
0.0062908
0.0065559
0.0064309
0.0697648
0.0698241
0.0072657
0.0816130
0.0823595
0.0874637
0.0872564
0.0859000
0.0838041
0.0815001
0.0801393
0.0824433
0.0879347
0.0933152
0.0935296
0.0928271
0.0897035
0.0912577
0.0927235
0.0943039
0.0920929
0.0901941
0.0953994
0.0995459
0.1001071
0.1014519
0.1008637
0.1025883
0.0994228
0.1023929
0.1020541
0.1002576
0.1014721
0.0995938
0.0999285
0.0089030
0.0083715
0.0081241
0.0081486
0.0081433
0.0082332
0.0088586
0.0084818
0.0089652
0.0088822
0.0088303
0.0087161
0.0084191
0.0084383
0.0088859
0.0088458
0.0087579
0.0083380
0.0081994
0.0082049
0.0079834
0.0080207
0.0080798
0.0077171
0.0075556
0.0072805
0.0079120
0.0078432
0.0078693
0.0080956
0.0079214
0.0075727
0.0077245
0.0076116
0.0082415
0.0081789
0.0078600
0.0079128
0.0074574
0.0075726
0.0074884
0.0071894
0.0072794
0.0077876
0.0079649
0.0081688
0.0082280
0.0078871
0.0079183
0.0083238
0.0078500
0.0080091
0.0082485
0.0079797
0.0075296
0.0074254
0.0074097
0.0074692
0.0073555
0.0072765
0.0069322
0.0068031
0.0066391
0.0066669
0.0065769
0.0064391
0.0063943
0.0062765
0.0061606
0.0061767
0.0061414
0.0061407
0.0061742
0.0065510
0.0067661
0.0068837
0.0066454
0.0066650
0.0066081
0.0065971
0.0065852
0.0066515
0.0064508
0.0064828
0.0065262
0.0064522
0.0060677
0.0061776
0.0060094
0.0058572
0.0059672
0.0064186
0.0066491
0.0065293
0.0063526
0.0063306
0.0064085
0.0065880
0.0066407
0.0064414
0.0065347
0.0067188
0.0064274
0.0063265
0.0060511
0.0059522
0.0056680
0.0058074
0.0060534
0.0057757
0.0059475
0.0059352
0.0058998
0.0054714
0.0054593
0.0054095
0.0055566
0.0060350
0.0065375
0.0064925
0.0066269
0.0065002
0.0067765
0.0065910
0.0055357
0.0055341
0.0055314
0.0056014
0.0056303
0.0056200
0.0054880
0.0054612
0.0054368
0.0049814
0.0049837
0.0047311
0.0045874