Történelmi hodurasi lempira / Szudáni font
Története napidíjak HNL /SDP óta vasárnap, 15 november 2015.
A maximális született
1 hodurasi lempira = 24 720.75718 Szudáni font
A minimum az
1 hodurasi lempira = 0.06140 Szudáni font
| Date | HNL/SDP |
|---|---|
| 0.06164 | |
| 0.06189 | |
| 0.06197 | |
| 0.06197 | |
| 0.06201 | |
| 21 967.13342 | |
| 21 897.38692 | |
| 21 882.94966 | |
| 21 917.51417 | |
| 21 944.28975 | |
| 21 960.27651 | |
| 21 811.32538 | |
| 21 928.84291 | |
| 21 875.46012 | |
| 21 833.61438 | |
| 21 886.99993 | |
| 21 740.25966 | |
| 21 835.59250 | |
| 21 840.83921 | |
| 21 757.89225 | |
| 21 703.30021 | |
| 22 005.47044 | |
| 22 108.27716 | |
| 22 046.27607 | |
| 22 042.83992 | |
| 21 910.84950 | |
| 21 911.77134 | |
| 21 953.87043 | |
| 21 885.94741 | |
| 21 821.72769 | |
| 21 868.84048 | |
| 21 820.45526 | |
| 22 110.51330 | |
| 22 067.55099 | |
| 21 962.90887 | |
| 22 007.79790 | |
| 22 072.91505 | |
| 22 183.57181 | |
| 22 210.93727 | |
| 22 291.07204 | |
| 22 391.10624 | |
| 22 291.48200 | |
| 22 299.39388 | |
| 22 288.17218 | |
| 22 130.20006 | |
| 22 267.72850 | |
| 22 284.95013 | |
| 22 218.78222 | |
| 22 198.92748 | |
| 22 112.52249 | |
| 22 176.79892 | |
| 22 128.50049 | |
| 22 132.88493 | |
| 22 225.92882 | |
| 22 162.19654 | |
| 22 230.50022 | |
| 22 146.30599 | |
| 22 192.57522 | |
| 22 017.68784 | |
| 22 160.12198 | |
| 22 120.51215 | |
| 22 002.92743 | |
| 22 220.81998 | |
| 22 319.64069 | |
| 22 462.74631 | |
| 22 413.63121 | |
| 22 353.51259 | |
| 22 674.24318 | |
| 22 986.72273 | |
| 22 630.92295 | |
| 22 691.16558 | |
| 22 447.08301 | |
| 22 765.89880 | |
| 23 441.88077 | |
| 23 428.26478 | |
| 23 350.98094 | |
| 23 191.79692 | |
| 23 246.06899 | |
| 23 591.78782 | |
| 23 642.40605 | |
| 23 824.44367 | |
| 23 897.61304 | |
| 23 851.85325 | |
| 23 966.72849 | |
| 23 831.18621 | |
| 24 061.15208 | |
| 23 904.99832 | |
| 24 025.94060 | |
| 23 991.78386 | |
| 23 922.34801 | |
| 23 861.49591 | |
| 23 998.77849 | |
| 24 192.42931 | |
| 24 008.99077 | |
| 23 867.26805 | |
| 23 841.96605 | |
| 23 875.64939 | |
| 23 937.00148 | |
| 23 976.31314 | |
| 23 841.15972 | |
| 23 742.00607 | |
| 23 701.84818 | |
| 23 639.50348 | |
| 23 910.81219 | |
| 23 911.28224 | |
| 23 740.25637 | |
| 23 840.70591 | |
| 24 025.89848 | |
| 24 027.74555 | |
| 24 352.69615 | |
| 24 186.40600 | |
| 24 141.15366 | |
| 24 318.10051 | |
| 24 549.65123 | |
| 24 512.01370 | |
| 24 580.86122 | |
| 24 446.90498 | |
| 24 125.77328 | |
| 24 307.94565 | |
| 24 292.40806 | |
| 24 418.41192 | |
| 24 319.32200 | |
| 24 384.63247 | |
| 24 461.71663 | |
| 24 537.68179 | |
| 24 321.32239 | |
| 24 476.57096 | |
| 24 288.72517 | |
| 24 138.48673 | |
| 24 115.23060 | |
| 24 251.46932 | |
| 24 206.21931 | |
| 24 346.20085 | |
| 24 303.23116 | |
| 24 352.27204 | |
| 24 306.85149 | |
| 24 247.43189 | |
| 24 193.52207 | |
| 24 104.22153 | |
| 23 956.93570 | |
| 24 025.66259 | |
| 24 156.01726 | |
| 24 249.95867 | |
| 24 268.10679 | |
| 24 123.59803 | |
| 24 166.87303 | |
| 24 366.47828 | |
| 24 420.39562 | |
| 24 531.33689 | |
| 24 390.00618 | |
| 24 524.74016 | |
| 24 587.63855 | |
| 24 600.50288 | |
| 24 531.57630 | |
| 24 280.24219 | |
| 24 223.55707 | |
| 24 416.50531 | |
| 24 350.86469 | |
| 24 334.27540 | |
| 24 308.47261 | |
| 24 172.87922 | |
| 24 148.77742 | |
| 24 127.99448 | |
| 23 882.28530 | |
| 23 984.97346 | |
| 24 124.90825 | |
| 24 168.76476 | |
| 24 146.44542 | |
| 24 212.42568 | |
| 24 294.02532 | |
| 24 544.67380 | |
| 24 386.99443 | |
| 24 483.07657 | |
| 24 373.66098 | |
| 24 321.51263 | |
| 22 942.86526 | |
| 23 079.63766 | |
| 22 872.30705 | |
| 22 836.20150 | |
| 22 807.14097 | |
| 22 796.14555 | |
| 22 899.03219 | |
| 23 055.96463 | |
| 23 036.65548 | |
| 22 889.03123 | |
| 22 876.98918 | |
| 22 847.31670 | |
| 22 850.98905 | |
| 22 889.57338 | |
| 22 854.54837 | |
| 22 952.30845 | |
| 23 041.28833 | |
| 23 045.33423 | |
| 22 782.50571 | |
| 22 864.23432 | |
| 22 732.00068 | |
| 22 915.05807 | |
| 22 768.12803 | |
| 22 581.53991 | |
| 23 032.77018 | |
| 22 668.18630 | |
| 22 916.76126 | |
| 22 738.91431 | |
| 22 943.10503 | |
| 23 115.22654 | |
| 21 691.23241 | |
| 23 160.41775 | |
| 23 067.77055 | |
| 23 027.23969 | |
| 22 939.76229 | |
| 23 003.39301 | |
| 22 946.21027 | |
| 23 134.25295 | |
| 22 981.47159 | |
| 22 993.91840 | |
| 23 029.03489 | |
| 18 234.13942 | |
| 18 194.08611 | |
| 18 035.77097 | |
| 18 135.58156 | |
| 18 446.57608 | |
| 18 419.35272 | |
| 18 177.27278 | |
| 18 250.39687 | |
| 18 292.97483 | |
| 18 176.98403 | |
| 18 131.37309 | |
| 18 045.19963 | |
| 18 061.63161 | |
| 17 982.76488 | |
| 17 910.67742 | |
| 17 766.45811 | |
| 17 842.00081 | |
| 17 801.61059 | |
| 17 795.15328 | |
| 17 927.97846 | |
| 17 841.55466 | |
| 17 884.69721 | |
| 17 977.21079 | |
| 18 063.09611 | |
| 18 031.95837 | |
| 18 114.54837 | |
| 18 196.00618 | |
| 18 079.97999 | |
| 18 134.88750 | |
| 18 161.58144 | |
| 18 142.84900 | |
| 18 241.59521 | |
| 18 218.77563 | |
| 18 209.14143 | |
| 18 153.19720 | |
| 18 148.07163 | |
| 18 271.50298 | |
| 18 485.42342 | |
| 18 555.56151 | |
| 18 678.97682 | |
| 18 742.12301 | |
| 18 726.33690 | |
| 18 511.10663 | |
| 18 627.56492 | |
| 18 576.90251 | |
| 18 951.34237 | |
| 18 734.38891 | |
| 18 193.21214 | |
| 17 928.12636 | |
| 17 638.77159 | |
| 17 483.45880 | |
| 17 016.29903 | |
| 16 604.54404 | |
| 16 645.70696 | |
| 15 743.47563 | |
| 15 786.16893 | |
| 15 805.07025 | |
| 15 751.25601 | |
| 15 747.59128 | |
| 15 730.55750 | |
| 15 681.42084 | |
| 15 501.26304 | |
| 15 452.62467 | |
| 2 258.83818 | |
| 2 281.07302 | |
| 2 252.07367 | |
| 2 277.53393 | |
| 2 273.09981 | |
| 2 292.29006 | |
| 2 273.47470 | |
| 2 288.93459 | |
| 2 264.72704 | |
| 2 249.80941 | |
| 2 280.15212 | |
| 2 263.49081 | |
| 2 277.72157 | |
| 2 281.04791 | |
| 2 253.96347 | |
| 2 242.51822 | |
| 2 241.68054 | |
| 2 250.55783 | |
| 2 237.60170 | |
| 2 222.53742 | |
| 2 223.52909 | |
| 2 234.63829 | |
| 2 228.24708 | |
| 2 215.38697 | |
| 2 223.06388 | |
| 2 235.26272 | |
| 2 234.73517 | |
| 2 214.79664 | |
| 2 228.27126 | |
| 2 208.47448 | |
| 2 216.61953 | |
| 2 202.26995 | |
| 2 213.14864 | |
| 2 199.85932 | |
| 2 210.06611 | |
| 2 192.06374 | |
| 2 184.80221 | |
| 2 195.27602 | |
| 2 197.66725 | |
| 2 208.36044 | |
| 2 187.59363 | |
| 2 206.12868 | |
| 2 215.54950 | |
| 2 205.66477 | |
| 2 220.17661 | |
| 2 196.08608 | |
| 2 208.31814 | |
| 2 208.20081 | |
| 2 212.83780 | |
| 2 212.94750 | |
| 2 224.92169 | |
| 2 212.64289 | |
| 2 162.93502 | |
| 2 105.15060 | |
| 2 040.48414 | |
| 1 982.47044 | |
| 1 824.14349 | |
| 1 819.13180 | |
| 1 818.84900 | |
| 1 820.21437 | |
| 1 816.49758 | |
| 1 819.54094 | |
| 1 821.55101 | |
| 3 029.64062 | |
| 1 810.90014 | |
| 1 819.55434 | |
| 1 820.35030 | |
| 1 824.40789 | |
| 1 827.97476 | |
| 1 813.26045 | |
| 1 824.09218 | |
| 1 830.29627 | |
| 1 823.57777 | |
| 1 822.79573 | |
| 1 821.92977 | |
| 1 826.67471 | |
| 1 834.40672 | |
| 1 847.83418 | |
| 1 828.28560 | |
| 1 840.68762 | |
| 1 833.34911 | |
| 1 819.41195 | |
| 1 821.46459 | |
| 1 826.70706 | |
| 1 833.96194 | |
| 1 825.33489 | |
| 1 839.43631 | |
| 1 816.72393 | |
| 1 822.93752 | |
| 1 798.92104 | |
| 1 811.49294 | |
| 1 839.15476 | |
| 1 831.93060 | |
| 1 902.38905 | |
| 1 837.00541 | |
| 1 826.62853 | |
| 1 934.28944 | |
| 1 938.53269 | |
| 1 936.90130 | |
| 1 938.71049 | |
| 1 935.86108 | |
| 1 942.28011 | |
| 1 933.32006 | |
| 1 937.87163 | |
| 1 935.92408 | |
| 1 936.30919 | |
| 1 945.29731 | |
| 1 945.98280 | |
| 1 938.16275 | |
| 1 951.50117 | |
| 1 944.26198 | |
| 1 936.10664 | |
| 1 940.65230 | |
| 1 948.57897 | |
| 1 946.36334 | |
| 1 955.52385 | |
| 2 045.19684 | |
| 1 955.75856 | |
| 1 950.53800 | |
| 1 975.58850 | |
| 1 955.08632 | |
| 1 972.12474 | |
| 1 955.50794 | |
| 745.18700 | |
| 747.43195 | |
| 747.30067 | |
| 747.41685 | |
| 747.40533 | |
| 745.79003 | |
| 748.70264 | |
| 745.95635 | |
| 742.23755 | |
| 746.75133 | |
| 745.74454 | |
| 747.79968 | |
| 751.01516 | |
| 747.30832 | |
| 750.83800 | |
| 747.66104 | |
| 750.30180 | |
| 745.34520 | |
| 752.64428 | |
| 752.10939 | |
| 755.78733 | |
| 751.08592 | |
| 759.64538 | |
| 760.34289 | |
| 762.58150 | |
| 763.92919 | |
| 761.86057 | |
| 760.79301 | |
| 765.08103 | |
| 763.79665 | |
| 762.88423 | |
| 762.12932 | |
| 764.84784 | |
| 764.73458 | |
| 759.21309 | |
| 767.26098 | |
| 295.71972 | |
| 295.92107 | |
| 292.81701 | |
| 296.56190 | |
| 293.62710 | |
| 296.08195 | |
| 296.12437 | |
| 281.72305 | |
| 282.60464 | |
| 281.75269 | |
| 270.41953 | |
| 269.93046 | |
| 269.67120 | |
| 270.57173 | |
| 271.64593 | |
| 271.89758 | |
| 270.78138 | |
| 269.07579 | |
| 268.51584 | |
| 270.64630 | |
| 270.51511 | |
| 272.33357 | |
| 272.44634 | |
| 271.66243 | |
| 272.01215 | |
| 272.60191 | |
| 274.43262 | |
| 275.27829 | |
| 276.48488 | |
| 277.73798 | |
| 277.68744 | |
| 277.07384 | |
| 275.66624 | |
| 277.30415 | |
| 276.85389 | |
| 279.50140 | |
| 279.26621 | |
| 279.38768 | |
| 279.85596 | |
| 281.61864 | |
| 282.52427 | |
| 281.47200 | |
| 281.09629 | |
| 281.15791 | |
| 282.88039 | |
| 283.36070 | |
| 281.54753 | |
| 282.27526 | |
| 282.51475 | |
| 279.80866 | |
| 278.65513 | |
| 279.11174 | |
| 292.50103 | |
| 288.18536 | |
| 289.89776 | |
| 286.13266 | |
| 287.22648 | |
| 288.17121 | |
| 285.33220 | |
| 287.28949 | |
| 286.51804 | |
| 286.67464 | |
| 288.14007 | |
| 288.93934 | |
| 289.29705 | |
| 286.86724 | |
| 284.65764 | |
| 282.02942 | |
| 283.63744 | |
| 282.82053 | |
| 281.15556 | |
| 281.82977 | |
| 280.97850 | |
| 278.74624 | |
| 282.01837 | |
| 284.40316 | |
| 280.33434 | |
| 283.70894 | |
| 202.49661 | |
| 203.41363 | |
| 202.37164 | |
| 201.13256 | |
| 202.13547 | |
| 201.86905 | |
| 203.55272 | |
| 204.04129 | |
| 203.36219 | |
| 202.82378 | |
| 202.69739 | |
| 203.71698 | |
| 204.25342 | |
| 202.46137 | |
| 202.75893 | |
| 203.37632 | |
| 203.15356 | |
| 203.42645 | |
| 204.33860 | |
| 205.18376 | |
| 204.20004 | |
| 203.75460 | |
| 204.50032 | |
| 206.49712 | |
| 207.11346 | |
| 206.92222 | |
| 206.66360 | |
| 207.86710 | |
| 212.39877 | |
| 212.60243 | |
| 210.13877 | |
| 209.57278 | |
| 215.99570 | |
| 215.76336 | |
| 214.65816 |