ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 24 720.7572 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 200.8141 ปอนด์ซูดานเก่า
| Date | HNL/SDP |
|---|---|
| 21 897.3869 | |
| 21 882.9497 | |
| 21 917.5142 | |
| 21 944.2897 | |
| 21 960.2765 | |
| 21 811.3254 | |
| 21 928.8429 | |
| 21 875.4601 | |
| 21 833.6144 | |
| 21 886.9999 | |
| 21 740.2597 | |
| 21 835.5925 | |
| 21 840.8392 | |
| 21 757.8923 | |
| 21 703.3002 | |
| 22 005.4704 | |
| 22 108.2772 | |
| 22 046.2761 | |
| 22 042.8399 | |
| 21 910.8495 | |
| 21 911.7713 | |
| 21 953.8704 | |
| 21 885.9474 | |
| 21 821.7277 | |
| 21 868.8405 | |
| 21 820.4553 | |
| 22 110.5133 | |
| 22 067.5510 | |
| 21 962.9089 | |
| 22 007.7979 | |
| 22 072.9151 | |
| 22 183.5718 | |
| 22 210.9373 | |
| 22 291.0720 | |
| 22 391.1062 | |
| 22 291.4820 | |
| 22 299.3939 | |
| 22 288.1722 | |
| 22 130.2001 | |
| 22 267.7285 | |
| 22 284.9501 | |
| 22 218.7822 | |
| 22 198.9275 | |
| 22 112.5225 | |
| 22 176.7989 | |
| 22 128.5005 | |
| 22 132.8849 | |
| 22 225.9288 | |
| 22 162.1965 | |
| 22 230.5002 | |
| 22 146.3060 | |
| 22 192.5752 | |
| 22 017.6878 | |
| 22 160.1220 | |
| 22 120.5121 | |
| 22 002.9274 | |
| 22 220.8200 | |
| 22 319.6407 | |
| 22 462.7463 | |
| 22 413.6312 | |
| 22 353.5126 | |
| 22 674.2432 | |
| 22 986.7227 | |
| 22 630.9229 | |
| 22 691.1656 | |
| 22 447.0830 | |
| 22 765.8988 | |
| 23 441.8808 | |
| 23 428.2648 | |
| 23 350.9809 | |
| 23 191.7969 | |
| 23 246.0690 | |
| 23 591.7878 | |
| 23 642.4061 | |
| 23 824.4437 | |
| 23 897.6130 | |
| 23 851.8533 | |
| 23 966.7285 | |
| 23 831.1862 | |
| 24 061.1521 | |
| 23 904.9983 | |
| 24 025.9406 | |
| 23 991.7839 | |
| 23 922.3480 | |
| 23 861.4959 | |
| 23 998.7785 | |
| 24 192.4293 | |
| 24 008.9908 | |
| 23 867.2680 | |
| 23 841.9660 | |
| 23 875.6494 | |
| 23 937.0015 | |
| 23 976.3131 | |
| 23 841.1597 | |
| 23 742.0061 | |
| 23 701.8482 | |
| 23 639.5035 | |
| 23 910.8122 | |
| 23 911.2822 | |
| 23 740.2564 | |
| 23 840.7059 | |
| 24 025.8985 | |
| 24 027.7456 | |
| 24 352.6962 | |
| 24 186.4060 | |
| 24 141.1537 | |
| 24 318.1005 | |
| 24 549.6512 | |
| 24 512.0137 | |
| 24 580.8612 | |
| 24 446.9050 | |
| 24 125.7733 | |
| 24 307.9457 | |
| 24 292.4081 | |
| 24 418.4119 | |
| 24 319.3220 | |
| 24 384.6325 | |
| 24 461.7166 | |
| 24 537.6818 | |
| 24 321.3224 | |
| 24 476.5710 | |
| 24 288.7252 | |
| 24 138.4867 | |
| 24 115.2306 | |
| 24 251.4693 | |
| 24 206.2193 | |
| 24 346.2009 | |
| 24 303.2312 | |
| 24 352.2720 | |
| 24 306.8515 | |
| 24 247.4319 | |
| 24 193.5221 | |
| 24 104.2215 | |
| 23 956.9357 | |
| 24 025.6626 | |
| 24 156.0173 | |
| 24 249.9587 | |
| 24 268.1068 | |
| 24 123.5980 | |
| 24 166.8730 | |
| 24 366.4783 | |
| 24 420.3956 | |
| 24 531.3369 | |
| 24 390.0062 | |
| 24 524.7402 | |
| 24 587.6385 | |
| 24 600.5029 | |
| 24 531.5763 | |
| 24 280.2422 | |
| 24 223.5571 | |
| 24 416.5053 | |
| 24 350.8647 | |
| 24 334.2754 | |
| 24 308.4726 | |
| 24 172.8792 | |
| 24 148.7774 | |
| 24 127.9945 | |
| 23 882.2853 | |
| 23 984.9735 | |
| 24 124.9083 | |
| 24 168.7648 | |
| 24 146.4454 | |
| 24 212.4257 | |
| 24 294.0253 | |
| 24 544.6738 | |
| 24 386.9944 | |
| 24 483.0766 | |
| 24 373.6610 | |
| 24 321.5126 | |
| 22 942.8653 | |
| 23 079.6377 | |
| 22 872.3070 | |
| 22 836.2015 | |
| 22 807.1410 | |
| 22 796.1456 | |
| 22 899.0322 | |
| 23 055.9646 | |
| 23 036.6555 | |
| 22 889.0312 | |
| 22 876.9892 | |
| 22 847.3167 | |
| 22 850.9891 | |
| 22 889.5734 | |
| 22 854.5484 | |
| 22 952.3084 | |
| 23 041.2883 | |
| 23 045.3342 | |
| 22 782.5057 | |
| 22 864.2343 | |
| 22 732.0007 | |
| 22 915.0581 | |
| 22 768.1280 | |
| 22 581.5399 | |
| 23 032.7702 | |
| 22 668.1863 | |
| 22 916.7613 | |
| 22 738.9143 | |
| 22 943.1050 | |
| 23 115.2265 | |
| 21 691.2324 | |
| 23 160.4178 | |
| 23 067.7706 | |
| 23 027.2397 | |
| 22 939.7623 | |
| 23 003.3930 | |
| 22 946.2103 | |
| 23 134.2530 | |
| 22 981.4716 | |
| 22 993.9184 | |
| 23 029.0349 | |
| 18 234.1394 | |
| 18 194.0861 | |
| 18 035.7710 | |
| 18 135.5816 | |
| 18 446.5761 | |
| 18 419.3527 | |
| 18 177.2728 | |
| 18 250.3969 | |
| 18 292.9748 | |
| 18 176.9840 | |
| 18 131.3731 | |
| 18 045.1996 | |
| 18 061.6316 | |
| 17 982.7649 | |
| 17 910.6774 | |
| 17 766.4581 | |
| 17 842.0008 | |
| 17 801.6106 | |
| 17 795.1533 | |
| 17 927.9785 | |
| 17 841.5547 | |
| 17 884.6972 | |
| 17 977.2108 | |
| 18 063.0961 | |
| 18 031.9584 | |
| 18 114.5484 | |
| 18 196.0062 | |
| 18 079.9800 | |
| 18 134.8875 | |
| 18 161.5814 | |
| 18 142.8490 | |
| 18 241.5952 | |
| 18 218.7756 | |
| 18 209.1414 | |
| 18 153.1972 | |
| 18 148.0716 | |
| 18 271.5030 | |
| 18 485.4234 | |
| 18 555.5615 | |
| 18 678.9768 | |
| 18 742.1230 | |
| 18 726.3369 | |
| 18 511.1066 | |
| 18 627.5649 | |
| 18 576.9025 | |
| 18 951.3424 | |
| 18 734.3889 | |
| 18 193.2121 | |
| 17 928.1264 | |
| 17 638.7716 | |
| 17 483.4588 | |
| 17 016.2990 | |
| 16 604.5440 | |
| 16 645.7070 | |
| 15 743.4756 | |
| 15 786.1689 | |
| 15 805.0702 | |
| 15 751.2560 | |
| 15 747.5913 | |
| 15 730.5575 | |
| 15 681.4208 | |
| 15 501.2630 | |
| 15 452.6247 | |
| 2 258.8382 | |
| 2 281.0730 | |
| 2 252.0737 | |
| 2 277.5339 | |
| 2 273.0998 | |
| 2 292.2901 | |
| 2 273.4747 | |
| 2 288.9346 | |
| 2 264.7270 | |
| 2 249.8094 | |
| 2 280.1521 | |
| 2 263.4908 | |
| 2 277.7216 | |
| 2 281.0479 | |
| 2 253.9635 | |
| 2 242.5182 | |
| 2 241.6805 | |
| 2 250.5578 | |
| 2 237.6017 | |
| 2 222.5374 | |
| 2 223.5291 | |
| 2 234.6383 | |
| 2 228.2471 | |
| 2 215.3870 | |
| 2 223.0639 | |
| 2 235.2627 | |
| 2 234.7352 | |
| 2 214.7966 | |
| 2 228.2713 | |
| 2 208.4745 | |
| 2 216.6195 | |
| 2 202.2699 | |
| 2 213.1486 | |
| 2 199.8593 | |
| 2 210.0661 | |
| 2 192.0637 | |
| 2 184.8022 | |
| 2 195.2760 | |
| 2 197.6672 | |
| 2 208.3604 | |
| 2 187.5936 | |
| 2 206.1287 | |
| 2 215.5495 | |
| 2 205.6648 | |
| 2 220.1766 | |
| 2 196.0861 | |
| 2 208.3181 | |
| 2 208.2008 | |
| 2 212.8378 | |
| 2 212.9475 | |
| 2 224.9217 | |
| 2 212.6429 | |
| 2 162.9350 | |
| 2 105.1506 | |
| 2 040.4841 | |
| 1 982.4704 | |
| 1 824.1435 | |
| 1 819.1318 | |
| 1 818.8490 | |
| 1 820.2144 | |
| 1 816.4976 | |
| 1 819.5409 | |
| 1 821.5510 | |
| 3 029.6406 | |
| 1 810.9001 | |
| 1 819.5543 | |
| 1 820.3503 | |
| 1 824.4079 | |
| 1 827.9748 | |
| 1 813.2605 | |
| 1 824.0922 | |
| 1 830.2963 | |
| 1 823.5778 | |
| 1 822.7957 | |
| 1 821.9298 | |
| 1 826.6747 | |
| 1 834.4067 | |
| 1 847.8342 | |
| 1 828.2856 | |
| 1 840.6876 | |
| 1 833.3491 | |
| 1 819.4119 | |
| 1 821.4646 | |
| 1 826.7071 | |
| 1 833.9619 | |
| 1 825.3349 | |
| 1 839.4363 | |
| 1 816.7239 | |
| 1 822.9375 | |
| 1 798.9210 | |
| 1 811.4929 | |
| 1 839.1548 | |
| 1 831.9306 | |
| 1 902.3891 | |
| 1 837.0054 | |
| 1 826.6285 | |
| 1 934.2894 | |
| 1 938.5327 | |
| 1 936.9013 | |
| 1 938.7105 | |
| 1 935.8611 | |
| 1 942.2801 | |
| 1 933.3201 | |
| 1 937.8716 | |
| 1 935.9241 | |
| 1 936.3092 | |
| 1 945.2973 | |
| 1 945.9828 | |
| 1 938.1628 | |
| 1 951.5012 | |
| 1 944.2620 | |
| 1 936.1066 | |
| 1 940.6523 | |
| 1 948.5790 | |
| 1 946.3633 | |
| 1 955.5238 | |
| 2 045.1968 | |
| 1 955.7586 | |
| 1 950.5380 | |
| 1 975.5885 | |
| 1 955.0863 | |
| 1 972.1247 | |
| 1 955.5079 | |
| 745.1870 | |
| 747.4319 | |
| 747.3007 | |
| 747.4168 | |
| 747.4053 | |
| 745.7900 | |
| 748.7026 | |
| 745.9564 | |
| 742.2376 | |
| 746.7513 | |
| 745.7445 | |
| 747.7997 | |
| 751.0152 | |
| 747.3083 | |
| 750.8380 | |
| 747.6610 | |
| 750.3018 | |
| 745.3452 | |
| 752.6443 | |
| 752.1094 | |
| 755.7873 | |
| 751.0859 | |
| 759.6454 | |
| 760.3429 | |
| 762.5815 | |
| 763.9292 | |
| 761.8606 | |
| 760.7930 | |
| 765.0810 | |
| 763.7966 | |
| 762.8842 | |
| 762.1293 | |
| 764.8478 | |
| 764.7346 | |
| 759.2131 | |
| 767.2610 | |
| 295.7197 | |
| 295.9211 | |
| 292.8170 | |
| 296.5619 | |
| 293.6271 | |
| 296.0820 | |
| 296.1244 | |
| 281.7230 | |
| 282.6046 | |
| 281.7527 | |
| 270.4195 | |
| 269.9305 | |
| 269.6712 | |
| 270.5717 | |
| 271.6459 | |
| 271.8976 | |
| 270.7814 | |
| 269.0758 | |
| 268.5158 | |
| 270.6463 | |
| 270.5151 | |
| 272.3336 | |
| 272.4463 | |
| 271.6624 | |
| 272.0121 | |
| 272.6019 | |
| 274.4326 | |
| 275.2783 | |
| 276.4849 | |
| 277.7380 | |
| 277.6874 | |
| 277.0738 | |
| 275.6662 | |
| 277.3041 | |
| 276.8539 | |
| 279.5014 | |
| 279.2662 | |
| 279.3877 | |
| 279.8560 | |
| 281.6186 | |
| 282.5243 | |
| 281.4720 | |
| 281.0963 | |
| 281.1579 | |
| 282.8804 | |
| 283.3607 | |
| 281.5475 | |
| 282.2753 | |
| 282.5148 | |
| 279.8087 | |
| 278.6551 | |
| 279.1117 | |
| 292.5010 | |
| 288.1854 | |
| 289.8978 | |
| 286.1327 | |
| 287.2265 | |
| 288.1712 | |
| 285.3322 | |
| 287.2895 | |
| 286.5180 | |
| 286.6746 | |
| 288.1401 | |
| 288.9393 | |
| 289.2970 | |
| 286.8672 | |
| 284.6576 | |
| 282.0294 | |
| 283.6374 | |
| 282.8205 | |
| 281.1556 | |
| 281.8298 | |
| 280.9785 | |
| 278.7462 | |
| 282.0184 | |
| 284.4032 | |
| 280.3343 | |
| 283.7089 | |
| 202.4966 | |
| 203.4136 | |
| 202.3716 | |
| 201.1326 | |
| 202.1355 | |
| 201.8690 | |
| 203.5527 | |
| 204.0413 | |
| 203.3622 | |
| 202.8238 | |
| 202.6974 | |
| 203.7170 | |
| 204.2534 | |
| 202.4614 | |
| 202.7589 | |
| 203.3763 | |
| 203.1536 | |
| 203.4264 | |
| 204.3386 | |
| 205.1838 | |
| 204.2000 | |
| 203.7546 | |
| 204.5003 | |
| 206.4971 | |
| 207.1135 | |
| 206.9222 | |
| 206.6636 | |
| 207.8671 | |
| 212.3988 | |
| 212.6024 | |
| 210.1388 | |
| 209.5728 | |
| 215.9957 | |
| 215.7634 | |
| 214.6582 |