História das diárias HNL /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 24 720.7572 Libra antiga sudanesa
o mínimo em
1 Lempira hondurenha = 200.8141 Libra antiga sudanesa
história preço de SDP / HNL
| Date | HNL/SDP |
| | 21 897.3869 |
| | 21 882.9497 |
| | 21 917.5142 |
| | 21 944.2897 |
| | 21 960.2765 |
| | 21 811.3254 |
| | 21 928.8429 |
| | 21 875.4601 |
| | 21 833.6144 |
| | 21 886.9999 |
| | 21 740.2597 |
| | 21 835.5925 |
| | 21 840.8392 |
| | 21 757.8923 |
| | 21 703.3002 |
| | 22 005.4704 |
| | 22 108.2772 |
| | 22 046.2761 |
| | 22 042.8399 |
| | 21 910.8495 |
| | 21 911.7713 |
| | 21 953.8704 |
| | 21 885.9474 |
| | 21 821.7277 |
| | 21 868.8405 |
| | 21 820.4553 |
| | 22 110.5133 |
| | 22 067.5510 |
| | 21 962.9089 |
| | 22 007.7979 |
| | 22 072.9151 |
| | 22 183.5718 |
| | 22 210.9373 |
| | 22 291.0720 |
| | 22 391.1062 |
| | 22 291.4820 |
| | 22 299.3939 |
| | 22 288.1722 |
| | 22 130.2001 |
| | 22 267.7285 |
| | 22 284.9501 |
| | 22 218.7822 |
| | 22 198.9275 |
| | 22 112.5225 |
| | 22 176.7989 |
| | 22 128.5005 |
| | 22 132.8849 |
| | 22 225.9288 |
| | 22 162.1965 |
| | 22 230.5002 |
| | 22 146.3060 |
| | 22 192.5752 |
| | 22 017.6878 |
| | 22 160.1220 |
| | 22 120.5121 |
| | 22 002.9274 |
| | 22 220.8200 |
| | 22 319.6407 |
| | 22 462.7463 |
| | 22 413.6312 |
| | 22 353.5126 |
| | 22 674.2432 |
| | 22 986.7227 |
| | 22 630.9229 |
| | 22 691.1656 |
| | 22 447.0830 |
| | 22 765.8988 |
| | 23 441.8808 |
| | 23 428.2648 |
| | 23 350.9809 |
| | 23 191.7969 |
| | 23 246.0690 |
| | 23 591.7878 |
| | 23 642.4061 |
| | 23 824.4437 |
| | 23 897.6130 |
| | 23 851.8533 |
| | 23 966.7285 |
| | 23 831.1862 |
| | 24 061.1521 |
| | 23 904.9983 |
| | 24 025.9406 |
| | 23 991.7839 |
| | 23 922.3480 |
| | 23 861.4959 |
| | 23 998.7785 |
| | 24 192.4293 |
| | 24 008.9908 |
| | 23 867.2680 |
| | 23 841.9660 |
| | 23 875.6494 |
| | 23 937.0015 |
| | 23 976.3131 |
| | 23 841.1597 |
| | 23 742.0061 |
| | 23 701.8482 |
| | 23 639.5035 |
| | 23 910.8122 |
| | 23 911.2822 |
| | 23 740.2564 |
| | 23 840.7059 |
| | 24 025.8985 |
| | 24 027.7456 |
| | 24 352.6962 |
| | 24 186.4060 |
| | 24 141.1537 |
| | 24 318.1005 |
| | 24 549.6512 |
| | 24 512.0137 |
| | 24 580.8612 |
| | 24 446.9050 |
| | 24 125.7733 |
| | 24 307.9457 |
| | 24 292.4081 |
| | 24 418.4119 |
| | 24 319.3220 |
| | 24 384.6325 |
| | 24 461.7166 |
| | 24 537.6818 |
| | 24 321.3224 |
| | 24 476.5710 |
| | 24 288.7252 |
| | 24 138.4867 |
| | 24 115.2306 |
| | 24 251.4693 |
| | 24 206.2193 |
| | 24 346.2009 |
| | 24 303.2312 |
| | 24 352.2720 |
| | 24 306.8515 |
| | 24 247.4319 |
| | 24 193.5221 |
| | 24 104.2215 |
| | 23 956.9357 |
| | 24 025.6626 |
| | 24 156.0173 |
| | 24 249.9587 |
| | 24 268.1068 |
| | 24 123.5980 |
| | 24 166.8730 |
| | 24 366.4783 |
| | 24 420.3956 |
| | 24 531.3369 |
| | 24 390.0062 |
| | 24 524.7402 |
| | 24 587.6385 |
| | 24 600.5029 |
| | 24 531.5763 |
| | 24 280.2422 |
| | 24 223.5571 |
| | 24 416.5053 |
| | 24 350.8647 |
| | 24 334.2754 |
| | 24 308.4726 |
| | 24 172.8792 |
| | 24 148.7774 |
| | 24 127.9945 |
| | 23 882.2853 |
| | 23 984.9735 |
| | 24 124.9083 |
| | 24 168.7648 |
| | 24 146.4454 |
| | 24 212.4257 |
| | 24 294.0253 |
| | 24 544.6738 |
| | 24 386.9944 |
| | 24 483.0766 |
| | 24 373.6610 |
| | 24 321.5126 |
| | 22 942.8653 |
| | 23 079.6377 |
| | 22 872.3070 |
| | 22 836.2015 |
| | 22 807.1410 |
| | 22 796.1456 |
| | 22 899.0322 |
| | 23 055.9646 |
| | 23 036.6555 |
| | 22 889.0312 |
| | 22 876.9892 |
| | 22 847.3167 |
| | 22 850.9891 |
| | 22 889.5734 |
| | 22 854.5484 |
| | 22 952.3084 |
| | 23 041.2883 |
| | 23 045.3342 |
| | 22 782.5057 |
| | 22 864.2343 |
| | 22 732.0007 |
| | 22 915.0581 |
| | 22 768.1280 |
| | 22 581.5399 |
| | 23 032.7702 |
| | 22 668.1863 |
| | 22 916.7613 |
| | 22 738.9143 |
| | 22 943.1050 |
| | 23 115.2265 |
| | 21 691.2324 |
| | 23 160.4178 |
| | 23 067.7706 |
| | 23 027.2397 |
| | 22 939.7623 |
| | 23 003.3930 |
| | 22 946.2103 |
| | 23 134.2530 |
| | 22 981.4716 |
| | 22 993.9184 |
| | 23 029.0349 |
| | 18 234.1394 |
| | 18 194.0861 |
| | 18 035.7710 |
| | 18 135.5816 |
| | 18 446.5761 |
| | 18 419.3527 |
| | 18 177.2728 |
| | 18 250.3969 |
| | 18 292.9748 |
| | 18 176.9840 |
| | 18 131.3731 |
| | 18 045.1996 |
| | 18 061.6316 |
| | 17 982.7649 |
| | 17 910.6774 |
| | 17 766.4581 |
| | 17 842.0008 |
| | 17 801.6106 |
| | 17 795.1533 |
| | 17 927.9785 |
| | 17 841.5547 |
| | 17 884.6972 |
| | 17 977.2108 |
| | 18 063.0961 |
| | 18 031.9584 |
| | 18 114.5484 |
| | 18 196.0062 |
| | 18 079.9800 |
| | 18 134.8875 |
| | 18 161.5814 |
| | 18 142.8490 |
| | 18 241.5952 |
| | 18 218.7756 |
| | 18 209.1414 |
| | 18 153.1972 |
| | 18 148.0716 |
| | 18 271.5030 |
| | 18 485.4234 |
| | 18 555.5615 |
| | 18 678.9768 |
| | 18 742.1230 |
| | 18 726.3369 |
| | 18 511.1066 |
| | 18 627.5649 |
| | 18 576.9025 |
| | 18 951.3424 |
| | 18 734.3889 |
| | 18 193.2121 |
| | 17 928.1264 |
| | 17 638.7716 |
| | 17 483.4588 |
| | 17 016.2990 |
| | 16 604.5440 |
| | 16 645.7070 |
| | 15 743.4756 |
| | 15 786.1689 |
| | 15 805.0702 |
| | 15 751.2560 |
| | 15 747.5913 |
| | 15 730.5575 |
| | 15 681.4208 |
| | 15 501.2630 |
| | 15 452.6247 |
| | 2 258.8382 |
| | 2 281.0730 |
| | 2 252.0737 |
| | 2 277.5339 |
| | 2 273.0998 |
| | 2 292.2901 |
| | 2 273.4747 |
| | 2 288.9346 |
| | 2 264.7270 |
| | 2 249.8094 |
| | 2 280.1521 |
| | 2 263.4908 |
| | 2 277.7216 |
| | 2 281.0479 |
| | 2 253.9635 |
| | 2 242.5182 |
| | 2 241.6805 |
| | 2 250.5578 |
| | 2 237.6017 |
| | 2 222.5374 |
| | 2 223.5291 |
| | 2 234.6383 |
| | 2 228.2471 |
| | 2 215.3870 |
| | 2 223.0639 |
| | 2 235.2627 |
| | 2 234.7352 |
| | 2 214.7966 |
| | 2 228.2713 |
| | 2 208.4745 |
| | 2 216.6195 |
| | 2 202.2699 |
| | 2 213.1486 |
| | 2 199.8593 |
| | 2 210.0661 |
| | 2 192.0637 |
| | 2 184.8022 |
| | 2 195.2760 |
| | 2 197.6672 |
| | 2 208.3604 |
| | 2 187.5936 |
| | 2 206.1287 |
| | 2 215.5495 |
| | 2 205.6648 |
| | 2 220.1766 |
| | 2 196.0861 |
| | 2 208.3181 |
| | 2 208.2008 |
| | 2 212.8378 |
| | 2 212.9475 |
| | 2 224.9217 |
| | 2 212.6429 |
| | 2 162.9350 |
| | 2 105.1506 |
| | 2 040.4841 |
| | 1 982.4704 |
| | 1 824.1435 |
| | 1 819.1318 |
| | 1 818.8490 |
| | 1 820.2144 |
| | 1 816.4976 |
| | 1 819.5409 |
| | 1 821.5510 |
| | 3 029.6406 |
| | 1 810.9001 |
| | 1 819.5543 |
| | 1 820.3503 |
| | 1 824.4079 |
| | 1 827.9748 |
| | 1 813.2605 |
| | 1 824.0922 |
| | 1 830.2963 |
| | 1 823.5778 |
| | 1 822.7957 |
| | 1 821.9298 |
| | 1 826.6747 |
| | 1 834.4067 |
| | 1 847.8342 |
| | 1 828.2856 |
| | 1 840.6876 |
| | 1 833.3491 |
| | 1 819.4119 |
| | 1 821.4646 |
| | 1 826.7071 |
| | 1 833.9619 |
| | 1 825.3349 |
| | 1 839.4363 |
| | 1 816.7239 |
| | 1 822.9375 |
| | 1 798.9210 |
| | 1 811.4929 |
| | 1 839.1548 |
| | 1 831.9306 |
| | 1 902.3891 |
| | 1 837.0054 |
| | 1 826.6285 |
| | 1 934.2894 |
| | 1 938.5327 |
| | 1 936.9013 |
| | 1 938.7105 |
| | 1 935.8611 |
| | 1 942.2801 |
| | 1 933.3201 |
| | 1 937.8716 |
| | 1 935.9241 |
| | 1 936.3092 |
| | 1 945.2973 |
| | 1 945.9828 |
| | 1 938.1628 |
| | 1 951.5012 |
| | 1 944.2620 |
| | 1 936.1066 |
| | 1 940.6523 |
| | 1 948.5790 |
| | 1 946.3633 |
| | 1 955.5238 |
| | 2 045.1968 |
| | 1 955.7586 |
| | 1 950.5380 |
| | 1 975.5885 |
| | 1 955.0863 |
| | 1 972.1247 |
| | 1 955.5079 |
| | 745.1870 |
| | 747.4319 |
| | 747.3007 |
| | 747.4168 |
| | 747.4053 |
| | 745.7900 |
| | 748.7026 |
| | 745.9564 |
| | 742.2376 |
| | 746.7513 |
| | 745.7445 |
| | 747.7997 |
| | 751.0152 |
| | 747.3083 |
| | 750.8380 |
| | 747.6610 |
| | 750.3018 |
| | 745.3452 |
| | 752.6443 |
| | 752.1094 |
| | 755.7873 |
| | 751.0859 |
| | 759.6454 |
| | 760.3429 |
| | 762.5815 |
| | 763.9292 |
| | 761.8606 |
| | 760.7930 |
| | 765.0810 |
| | 763.7966 |
| | 762.8842 |
| | 762.1293 |
| | 764.8478 |
| | 764.7346 |
| | 759.2131 |
| | 767.2610 |
| | 295.7197 |
| | 295.9211 |
| | 292.8170 |
| | 296.5619 |
| | 293.6271 |
| | 296.0820 |
| | 296.1244 |
| | 281.7230 |
| | 282.6046 |
| | 281.7527 |
| | 270.4195 |
| | 269.9305 |
| | 269.6712 |
| | 270.5717 |
| | 271.6459 |
| | 271.8976 |
| | 270.7814 |
| | 269.0758 |
| | 268.5158 |
| | 270.6463 |
| | 270.5151 |
| | 272.3336 |
| | 272.4463 |
| | 271.6624 |
| | 272.0121 |
| | 272.6019 |
| | 274.4326 |
| | 275.2783 |
| | 276.4849 |
| | 277.7380 |
| | 277.6874 |
| | 277.0738 |
| | 275.6662 |
| | 277.3041 |
| | 276.8539 |
| | 279.5014 |
| | 279.2662 |
| | 279.3877 |
| | 279.8560 |
| | 281.6186 |
| | 282.5243 |
| | 281.4720 |
| | 281.0963 |
| | 281.1579 |
| | 282.8804 |
| | 283.3607 |
| | 281.5475 |
| | 282.2753 |
| | 282.5148 |
| | 279.8087 |
| | 278.6551 |
| | 279.1117 |
| | 292.5010 |
| | 288.1854 |
| | 289.8978 |
| | 286.1327 |
| | 287.2265 |
| | 288.1712 |
| | 285.3322 |
| | 287.2895 |
| | 286.5180 |
| | 286.6746 |
| | 288.1401 |
| | 288.9393 |
| | 289.2970 |
| | 286.8672 |
| | 284.6576 |
| | 282.0294 |
| | 283.6374 |
| | 282.8205 |
| | 281.1556 |
| | 281.8298 |
| | 280.9785 |
| | 278.7462 |
| | 282.0184 |
| | 284.4032 |
| | 280.3343 |
| | 283.7089 |
| | 202.4966 |
| | 203.4136 |
| | 202.3716 |
| | 201.1326 |
| | 202.1355 |
| | 201.8690 |
| | 203.5527 |
| | 204.0413 |
| | 203.3622 |
| | 202.8238 |
| | 202.6974 |
| | 203.7170 |
| | 204.2534 |
| | 202.4614 |
| | 202.7589 |
| | 203.3763 |
| | 203.1536 |
| | 203.4264 |
| | 204.3386 |
| | 205.1838 |
| | 204.2000 |
| | 203.7546 |
| | 204.5003 |
| | 206.4971 |
| | 207.1135 |
| | 206.9222 |
| | 206.6636 |
| | 207.8671 |
| | 212.3988 |
| | 212.6024 |
| | 210.1388 |
| | 209.5728 |
| | 215.9957 |
| | 215.7634 |
| | 214.6582 |