Történelmi horvát kuna / Ezüst

Története napidíjak HRK /XAG óta szerda, 27 március 2013.

A maximális született

1 horvát kuna = 0.1157698 Ezüst

A minimum az

1 horvát kuna = 0.0013494 Ezüst

Ár története XAG / HRK

Date HRK/XAG
0.0023148
0.0022209
0.0023302
0.0023279
0.0026213
0.0025847
0.0026881
0.0026224
0.0024579
0.0025942
0.0023356
0.0022000
0.0022547
0.0020576
0.0019883
0.0019660
0.0017935
0.0021372
0.0020484
0.0019586
0.0020625
0.0021015
0.0021739
0.0022087
0.0018807
0.0017656
0.0017237
0.0020375
0.0020571
0.0019307
0.0018887
0.0014766
0.0016471
0.0018350
0.0020405
0.0021535
0.0022583
0.0024407
0.0026577
0.0026741
0.0029760
0.0030824
0.0030370
0.0031882
0.0032934
0.0029405
0.0029238
0.0032048
0.0033257
0.0035579
0.0036634
0.0037796
0.0038240
0.0040130
0.0040681
0.0040908
0.0041060
0.0040298
0.0039822
0.0040462
0.0042342
0.0043262
0.0042901
0.0042206
0.0041204
0.0043781
0.0045231
0.0046067
0.0045186
0.0046194
0.0045721
0.0046658
0.0046589
0.0048352
0.0042094
0.0043533
0.0042925
0.0044936
0.0043958
0.0043031
0.0042974
0.0042627
0.0043516
0.0045904
0.0045194
0.0045893
0.0046031
0.0047703
0.0046474
0.0045717
0.0043912
0.0045479
0.0046370
0.0045070
0.0046059
0.0044469
0.0042604
0.0042409
0.0046363
0.0046029
0.0047324
0.0048067
0.0048026
0.0051681
0.0051508
0.0049597
0.0050017
0.0051811
0.0053322
0.0051622
0.0049712
0.0047236
0.0046585
0.0048361
0.0048214
0.0048313
0.0048078
0.0047097
0.0045568
0.0045374
0.0050660
0.0052043
0.0052504
0.0051765
0.0048809
0.0051703
0.0056798
0.0058312
0.0057572
0.0059214
0.0060156
0.0063987
0.0062300
0.0063011
0.0063908
0.0061987
0.0065401
0.0062687
0.0062832
0.0061502
0.0060348
0.0060887
0.0062623
0.0058630
0.0058973
0.0061573
0.0063593
0.0061977
0.0060508
0.0061641
0.0062076
0.0064101
0.0066583
0.0060802
0.0060945
0.0061806
0.0059770
0.0059260
0.0063587
0.0064041
0.0063142
0.0059000
0.0060401
0.0060026
0.0063129
0.0063241
0.0063616
0.0060389
0.0059299
0.0060330
0.0061397
0.0060789
0.0059927
0.0057110
0.0058320
0.0058237
0.0057968
0.0065301
0.0067388
0.0068259
0.0065036
0.0064696
0.0063866
0.0061066
0.0061656
0.0059151
0.0060292
0.0058863
0.0059037
0.0061222
0.0059790
0.0062493
0.0065467
0.0065115
0.0062356
0.0064012
0.0068496
0.0067972
0.0070096
0.0065691
0.0064141
0.0069715
0.0068261
0.0067813
0.0072658
0.0070927
0.0069518
0.0067436
0.0065552
0.0067124
0.0073885
0.0072163
0.0069991
0.0069328
0.0066401
0.0064774
0.0065529
0.0064490
0.0064926
0.0065228
0.0064234
0.0064247
0.0061385
0.0059796
0.0057661
0.0057783
0.0055911
0.0060709
0.0062510
0.0062892
0.0066024
0.0066433
0.0062775
0.0065839
0.0066951
0.0065587
0.0065518
0.0067410
0.0067247
0.0066957
0.0065215
0.0061677
0.0060366
0.0063043
0.0064152
0.0062811
0.0066685
0.0068113
0.0068549
0.0068927
0.0070097
0.0066520
0.0064263
0.0065529
0.0066354
0.0065754
0.0066680
0.0062329
0.0062375
0.0062438
0.0060281
0.0059934
0.0060932
0.0061223
0.0058090
0.0058261
0.0058025
0.0058778
0.0057241
0.0058923
0.0059468
0.0060931
0.0061546
0.0063457
0.0062565
0.0062988
0.0061041
0.0059993
0.0062123
0.0059980
0.0056959
0.0058045
0.0058484
0.0055900
0.0063359
0.0063952
0.0064024
0.0059640
0.0061334
0.0061773
0.0067651
0.0065595
0.0069726
0.0066437
0.0063286
0.0064546
0.0063872
0.0064142
0.0063537
0.0061982
0.0063942
0.0065068
0.0062315
0.0057957
0.0058357
0.0056354
0.0058783
0.0057650
0.0053999
0.0064860
0.0061179
0.0076324
0.0078729
0.0081731
0.0083139
0.0082944
0.0086293
0.0084385
0.0080013
0.0084038
0.0084433
0.0092460
0.0096901
0.0094589
0.0094340
0.0093108
0.0093124
0.0103152
0.0102664
0.0113127
0.0089819
0.0088510
0.0078084
0.0081709
0.0082399
0.0083946
0.0081850
0.0082561
0.0083400
0.0082713
0.0083915
0.0085423
0.0087881
0.0089575
0.0088025
0.0087839
0.0087275
0.0088103
0.0082874
0.0083559
0.0085379
0.0084082
0.0084882
0.0086312
0.0079672
0.0083452
0.0083147
0.0080487
0.0084983
0.0088854
0.0088864
0.0091199
0.0091856
0.0092817
0.0098937
0.0101002
0.0100720
0.0099571
0.0102123
0.0103673
0.0102598
0.0103326
0.0103870
0.0102470
0.0101250
0.0101000
0.0100670
0.0101134
0.0099411
0.0099914
0.0098194
0.0099659
0.0099188
0.0101083
0.0096213
0.0096437
0.0096945
0.0097253
0.0097678
0.0100246
0.0098571
0.0098717
0.0099885
0.0103957
0.0104520
0.0105778
0.0106729
0.0107073
0.0106884
0.0107764
0.0104669
0.0105642
0.0105911
0.0106283
0.0107790
0.0107430
0.0110931
0.0111402
0.0110353
0.0107830
0.0105430
0.0104877
0.0102387
0.0101679
0.0102026
0.0102696
0.0100264
0.0098424
0.0099374
0.0096806
0.0095305
0.0094361
0.0096581
0.0095345
0.0096727
0.0097752
0.0097710
0.0099867
0.0098909
0.0100011
0.0100506
0.0099840
0.0100146
0.0101632
0.0100117
0.0100975
0.0099317
0.0100075
0.0099761
0.0099129
0.0097106
0.0096853
0.0095031
0.0094065
0.0094895
0.0096295
0.0096856
0.0099209
0.0096092
0.0092368
0.0091478
0.0090707
0.0089641
0.0091829
0.0091557
0.0091167
0.0092225
0.0094308
0.0092491
0.0092913
0.0090394
0.0089917
0.0092275
0.0093657
0.0093724
0.0097975
0.0094902
0.0095353
0.0096138
0.0098188
0.0094663
0.0090942
0.0091098
0.0089146
0.0086745
0.0086268
0.0087865
0.0088837
0.0090441
0.0086526
0.0081499
0.0077815
0.0079496
0.0078630
0.0080677
0.0083099
0.0084520
0.0076967
0.0076755
0.0076711
0.0076567
0.0077631
0.0077058
0.0077195
0.0075742
0.0075333
0.0074560
0.0074477
0.0074364
0.0075998
0.0076859
0.0075825
0.0075907
0.0077000
0.0079068
0.0078619
0.0077995
0.0078942
0.0079801
0.0080459
0.0080654
0.0080026
0.0080824
0.0080018
0.0080445
0.0080331
0.0075687
0.0074941
0.0072846
0.0074711
0.0073701
0.0800699
0.0803729
0.0082625
0.0954647
0.0957512
0.1020306
0.1009426
0.1000825
0.0985543
0.0964062
0.0946534
0.0962428
0.1027457
0.1098990
0.1099952
0.1067949
0.1044528
0.1042752
0.1041663
0.1057087
0.1046221
0.1039038
0.1086334
0.1102151
0.1101082
0.1125314
0.1113406
0.1134484
0.1105454
0.1126246
0.1137213
0.1104378
0.1094293
0.1082631
0.1094600
0.0098085
0.0094183
0.0091264
0.0093862
0.0093989
0.0093688
0.0100980
0.0096555
0.0104195
0.0101670
0.0101535
0.0103233
0.0095902
0.0095604
0.0099473
0.0099923
0.0096775
0.0094153
0.0092768
0.0093986
0.0092840
0.0092564
0.0093300
0.0086454
0.0085260
0.0084910
0.0090584
0.0089476
0.0087294
0.0089175
0.0085789
0.0084342
0.0084950
0.0084422
0.0088402
0.0090352
0.0088840
0.0090301
0.0085217
0.0086199
0.0085458
0.0081195
0.0085055
0.0093060
0.0096187
0.0100653
0.0101818
0.0099221
0.0098476
0.0104854
0.0098625
0.0100910
0.0103761
0.0100859
0.0096610
0.0096114
0.0095537
0.0095724
0.0094956
0.0095022
0.0091276
0.0089287
0.0088721
0.0089379
0.0089408
0.0087393
0.0087031
0.0085574
0.0084799
0.0085619
0.0085295
0.0085972
0.0085902
0.0090879
0.0094121
0.0095834
0.0092572
0.0093090
0.0092962
0.0093420
0.0092919
0.0093373
0.0090748
0.0090457
0.0091143
0.0090430
0.0085677
0.0086894
0.0083802
0.0081416
0.0082825
0.0088860
0.0091232
0.0090692
0.0087550
0.0088010
0.0088745
0.0092314
0.0092349
0.0090043
0.0091068
0.0092450
0.0088201
0.0086715
0.0082442
0.0081777
0.0079502
0.0080838
0.0083561
0.0079752
0.0081958
0.0081625
0.0080282
0.0073940
0.0073861
0.0074321
0.0076189
0.0082686
0.0089546
0.0089029
0.0090145
0.0087457
0.0090098
0.0089586
0.0075329
0.0076807
0.0075650
0.0075169
0.0074731
0.0074104
0.0073082
0.0073194
0.0072647
0.0066445
0.0066399
0.0062752
0.0060128