Lịch sử của giá hàng ngày HRK /XAG kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Kuna Croatia = 0.115770 Bạc
tối thiểu trên
1 Kuna Croatia = 0.004881 Bạc
Date | HRK/XAG |
---|---|
0.005250 | |
0.005176 | |
0.004881 | |
0.005170 | |
0.005680 | |
0.005831 | |
0.005757 | |
0.005921 | |
0.006016 | |
0.006399 | |
0.006230 | |
0.006301 | |
0.006391 | |
0.006199 | |
0.006540 | |
0.006269 | |
0.006283 | |
0.006150 | |
0.006035 | |
0.006089 | |
0.006262 | |
0.005863 | |
0.005897 | |
0.006157 | |
0.006359 | |
0.006198 | |
0.006051 | |
0.006164 | |
0.006208 | |
0.006410 | |
0.006658 | |
0.006080 | |
0.006094 | |
0.006181 | |
0.005977 | |
0.005926 | |
0.006359 | |
0.006404 | |
0.006314 | |
0.005900 | |
0.006040 | |
0.006003 | |
0.006313 | |
0.006324 | |
0.006362 | |
0.006039 | |
0.005930 | |
0.006033 | |
0.006140 | |
0.006079 | |
0.005993 | |
0.005711 | |
0.005832 | |
0.005824 | |
0.005797 | |
0.006530 | |
0.006739 | |
0.006826 | |
0.006504 | |
0.006470 | |
0.006387 | |
0.006107 | |
0.006166 | |
0.005915 | |
0.006029 | |
0.005886 | |
0.005904 | |
0.006122 | |
0.005979 | |
0.006249 | |
0.006547 | |
0.006512 | |
0.006236 | |
0.006401 | |
0.006850 | |
0.006797 | |
0.007010 | |
0.006569 | |
0.006414 | |
0.006971 | |
0.006826 | |
0.006781 | |
0.007266 | |
0.007093 | |
0.006952 | |
0.006744 | |
0.006555 | |
0.006712 | |
0.007389 | |
0.007216 | |
0.006999 | |
0.006933 | |
0.006640 | |
0.006477 | |
0.006553 | |
0.006449 | |
0.006493 | |
0.006523 | |
0.006423 | |
0.006425 | |
0.006138 | |
0.005980 | |
0.005766 | |
0.005778 | |
0.005591 | |
0.006071 | |
0.006251 | |
0.006289 | |
0.006602 | |
0.006643 | |
0.006278 | |
0.006584 | |
0.006695 | |
0.006559 | |
0.006552 | |
0.006741 | |
0.006725 | |
0.006696 | |
0.006521 | |
0.006168 | |
0.006037 | |
0.006304 | |
0.006415 | |
0.006281 | |
0.006668 | |
0.006811 | |
0.006855 | |
0.006893 | |
0.007010 | |
0.006652 | |
0.006426 | |
0.006553 | |
0.006635 | |
0.006575 | |
0.006668 | |
0.006233 | |
0.006238 | |
0.006244 | |
0.006028 | |
0.005993 | |
0.006093 | |
0.006122 | |
0.005809 | |
0.005826 | |
0.005802 | |
0.005878 | |
0.005724 | |
0.005892 | |
0.005947 | |
0.006093 | |
0.006155 | |
0.006346 | |
0.006256 | |
0.006299 | |
0.006104 | |
0.005999 | |
0.006212 | |
0.005998 | |
0.005696 | |
0.005805 | |
0.005848 | |
0.005590 | |
0.006336 | |
0.006395 | |
0.006402 | |
0.005964 | |
0.006133 | |
0.006177 | |
0.006765 | |
0.006560 | |
0.006973 | |
0.006644 | |
0.006329 | |
0.006455 | |
0.006387 | |
0.006414 | |
0.006354 | |
0.006198 | |
0.006394 | |
0.006507 | |
0.006231 | |
0.005796 | |
0.005836 | |
0.005635 | |
0.005878 | |
0.005765 | |
0.005400 | |
0.006486 | |
0.006118 | |
0.007632 | |
0.007873 | |
0.008173 | |
0.008314 | |
0.008294 | |
0.008629 | |
0.008439 | |
0.008001 | |
0.008404 | |
0.008443 | |
0.009246 | |
0.009690 | |
0.009459 | |
0.009434 | |
0.009311 | |
0.009312 | |
0.010315 | |
0.010266 | |
0.011313 | |
0.008982 | |
0.008851 | |
0.007808 | |
0.008171 | |
0.008240 | |
0.008395 | |
0.008185 | |
0.008256 | |
0.008340 | |
0.008271 | |
0.008392 | |
0.008542 | |
0.008788 | |
0.008957 | |
0.008802 | |
0.008784 | |
0.008727 | |
0.008810 | |
0.008287 | |
0.008356 | |
0.008538 | |
0.008408 | |
0.008488 | |
0.008631 | |
0.007967 | |
0.008345 | |
0.008315 | |
0.008049 | |
0.008498 | |
0.008885 | |
0.008886 | |
0.009120 | |
0.009186 | |
0.009282 | |
0.009894 | |
0.010100 | |
0.010072 | |
0.009957 | |
0.010212 | |
0.010367 | |
0.010260 | |
0.010333 | |
0.010387 | |
0.010247 | |
0.010125 | |
0.010100 | |
0.010067 | |
0.010113 | |
0.009941 | |
0.009991 | |
0.009819 | |
0.009966 | |
0.009919 | |
0.010108 | |
0.009621 | |
0.009644 | |
0.009694 | |
0.009725 | |
0.009768 | |
0.010025 | |
0.009857 | |
0.009872 | |
0.009989 | |
0.010396 | |
0.010452 | |
0.010578 | |
0.010673 | |
0.010707 | |
0.010688 | |
0.010776 | |
0.010467 | |
0.010564 | |
0.010591 | |
0.010628 | |
0.010779 | |
0.010743 | |
0.011093 | |
0.011140 | |
0.011035 | |
0.010783 | |
0.010543 | |
0.010488 | |
0.010239 | |
0.010168 | |
0.010203 | |
0.010270 | |
0.010026 | |
0.009842 | |
0.009937 | |
0.009681 | |
0.009530 | |
0.009436 | |
0.009658 | |
0.009534 | |
0.009673 | |
0.009775 | |
0.009771 | |
0.009987 | |
0.009891 | |
0.010001 | |
0.010051 | |
0.009984 | |
0.010015 | |
0.010163 | |
0.010012 | |
0.010098 | |
0.009932 | |
0.010008 | |
0.009976 | |
0.009913 | |
0.009711 | |
0.009685 | |
0.009503 | |
0.009407 | |
0.009489 | |
0.009629 | |
0.009686 | |
0.009921 | |
0.009609 | |
0.009237 | |
0.009148 | |
0.009071 | |
0.008964 | |
0.009183 | |
0.009156 | |
0.009117 | |
0.009222 | |
0.009431 | |
0.009249 | |
0.009291 | |
0.009039 | |
0.008992 | |
0.009228 | |
0.009366 | |
0.009372 | |
0.009798 | |
0.009490 | |
0.009535 | |
0.009614 | |
0.009819 | |
0.009466 | |
0.009094 | |
0.009110 | |
0.008915 | |
0.008674 | |
0.008627 | |
0.008786 | |
0.008884 | |
0.009044 | |
0.008653 | |
0.008150 | |
0.007781 | |
0.007950 | |
0.007863 | |
0.008068 | |
0.008310 | |
0.008452 | |
0.007697 | |
0.007676 | |
0.007671 | |
0.007657 | |
0.007763 | |
0.007706 | |
0.007719 | |
0.007574 | |
0.007533 | |
0.007456 | |
0.007448 | |
0.007436 | |
0.007600 | |
0.007686 | |
0.007582 | |
0.007591 | |
0.007700 | |
0.007907 | |
0.007862 | |
0.007799 | |
0.007894 | |
0.007980 | |
0.008046 | |
0.008065 | |
0.008003 | |
0.008082 | |
0.008002 | |
0.008044 | |
0.008033 | |
0.007569 | |
0.007494 | |
0.007285 | |
0.007471 | |
0.007370 | |
0.080070 | |
0.080373 | |
0.008262 | |
0.095465 | |
0.095751 | |
0.102031 | |
0.100943 | |
0.100082 | |
0.098554 | |
0.096406 | |
0.094653 | |
0.096243 | |
0.102746 | |
0.109899 | |
0.109995 | |
0.106795 | |
0.104453 | |
0.104275 | |
0.104166 | |
0.105709 | |
0.104622 | |
0.103904 | |
0.108633 | |
0.110215 | |
0.110108 | |
0.112531 | |
0.111341 | |
0.113448 | |
0.110545 | |
0.112625 | |
0.113721 | |
0.110438 | |
0.109429 | |
0.108263 | |
0.109460 | |
0.009808 | |
0.009418 | |
0.009126 | |
0.009386 | |
0.009399 | |
0.009369 | |
0.010098 | |
0.009655 | |
0.010419 | |
0.010167 | |
0.010154 | |
0.010323 | |
0.009590 | |
0.009560 | |
0.009947 | |
0.009992 | |
0.009678 | |
0.009415 | |
0.009277 | |
0.009399 | |
0.009284 | |
0.009256 | |
0.009330 | |
0.008645 | |
0.008526 | |
0.008491 | |
0.009058 | |
0.008948 | |
0.008729 | |
0.008918 | |
0.008579 | |
0.008434 | |
0.008495 | |
0.008442 | |
0.008840 | |
0.009035 | |
0.008884 | |
0.009030 | |
0.008522 | |
0.008620 | |
0.008546 | |
0.008120 | |
0.008506 | |
0.009306 | |
0.009619 | |
0.010065 | |
0.010182 | |
0.009922 | |
0.009848 | |
0.010485 | |
0.009863 | |
0.010091 | |
0.010376 | |
0.010086 | |
0.009661 | |
0.009611 | |
0.009554 | |
0.009572 | |
0.009496 | |
0.009502 | |
0.009128 | |
0.008929 | |
0.008872 | |
0.008938 | |
0.008941 | |
0.008739 | |
0.008703 | |
0.008557 | |
0.008480 | |
0.008562 | |
0.008530 | |
0.008597 | |
0.008590 | |
0.009088 | |
0.009412 | |
0.009583 | |
0.009257 | |
0.009309 | |
0.009296 | |
0.009342 | |
0.009292 | |
0.009337 | |
0.009075 | |
0.009046 | |
0.009114 | |
0.009043 | |
0.008568 | |
0.008689 | |
0.008380 | |
0.008142 | |
0.008283 | |
0.008886 | |
0.009123 | |
0.009069 | |
0.008755 | |
0.008801 | |
0.008874 | |
0.009231 | |
0.009235 | |
0.009004 | |
0.009107 | |
0.009245 | |
0.008820 | |
0.008672 | |
0.008244 | |
0.008178 | |
0.007950 | |
0.008084 | |
0.008356 | |
0.007975 | |
0.008196 | |
0.008162 | |
0.008028 | |
0.007394 | |
0.007386 | |
0.007432 | |
0.007619 | |
0.008269 | |
0.008955 | |
0.008903 | |
0.009014 | |
0.008746 | |
0.009010 | |
0.008959 | |
0.007533 | |
0.007681 | |
0.007565 | |
0.007517 | |
0.007473 | |
0.007410 | |
0.007308 | |
0.007319 | |
0.007265 | |
0.006645 | |
0.006640 | |
0.006275 | |
0.006013 |