Tarihsel Hırvatistan kunası / Gümüş

Günlük oranları Tarihi HRK /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Hırvatistan kunası = 0.115770 Gümüş

üzerinde asgari

1 Hırvatistan kunası = 0.004881 Gümüş

Fiyat tarihinin XAG / HRK

Date HRK/XAG
0.005176
0.004881
0.005170
0.005680
0.005831
0.005757
0.005921
0.006016
0.006399
0.006230
0.006301
0.006391
0.006199
0.006540
0.006269
0.006283
0.006150
0.006035
0.006089
0.006262
0.005863
0.005897
0.006157
0.006359
0.006198
0.006051
0.006164
0.006208
0.006410
0.006658
0.006080
0.006094
0.006181
0.005977
0.005926
0.006359
0.006404
0.006314
0.005900
0.006040
0.006003
0.006313
0.006324
0.006362
0.006039
0.005930
0.006033
0.006140
0.006079
0.005993
0.005711
0.005832
0.005824
0.005797
0.006530
0.006739
0.006826
0.006504
0.006470
0.006387
0.006107
0.006166
0.005915
0.006029
0.005886
0.005904
0.006122
0.005979
0.006249
0.006547
0.006512
0.006236
0.006401
0.006850
0.006797
0.007010
0.006569
0.006414
0.006971
0.006826
0.006781
0.007266
0.007093
0.006952
0.006744
0.006555
0.006712
0.007389
0.007216
0.006999
0.006933
0.006640
0.006477
0.006553
0.006449
0.006493
0.006523
0.006423
0.006425
0.006138
0.005980
0.005766
0.005778
0.005591
0.006071
0.006251
0.006289
0.006602
0.006643
0.006278
0.006584
0.006695
0.006559
0.006552
0.006741
0.006725
0.006696
0.006521
0.006168
0.006037
0.006304
0.006415
0.006281
0.006668
0.006811
0.006855
0.006893
0.007010
0.006652
0.006426
0.006553
0.006635
0.006575
0.006668
0.006233
0.006238
0.006244
0.006028
0.005993
0.006093
0.006122
0.005809
0.005826
0.005802
0.005878
0.005724
0.005892
0.005947
0.006093
0.006155
0.006346
0.006256
0.006299
0.006104
0.005999
0.006212
0.005998
0.005696
0.005805
0.005848
0.005590
0.006336
0.006395
0.006402
0.005964
0.006133
0.006177
0.006765
0.006560
0.006973
0.006644
0.006329
0.006455
0.006387
0.006414
0.006354
0.006198
0.006394
0.006507
0.006231
0.005796
0.005836
0.005635
0.005878
0.005765
0.005400
0.006486
0.006118
0.007632
0.007873
0.008173
0.008314
0.008294
0.008629
0.008439
0.008001
0.008404
0.008443
0.009246
0.009690
0.009459
0.009434
0.009311
0.009312
0.010315
0.010266
0.011313
0.008982
0.008851
0.007808
0.008171
0.008240
0.008395
0.008185
0.008256
0.008340
0.008271
0.008392
0.008542
0.008788
0.008957
0.008802
0.008784
0.008727
0.008810
0.008287
0.008356
0.008538
0.008408
0.008488
0.008631
0.007967
0.008345
0.008315
0.008049
0.008498
0.008885
0.008886
0.009120
0.009186
0.009282
0.009894
0.010100
0.010072
0.009957
0.010212
0.010367
0.010260
0.010333
0.010387
0.010247
0.010125
0.010100
0.010067
0.010113
0.009941
0.009991
0.009819
0.009966
0.009919
0.010108
0.009621
0.009644
0.009694
0.009725
0.009768
0.010025
0.009857
0.009872
0.009989
0.010396
0.010452
0.010578
0.010673
0.010707
0.010688
0.010776
0.010467
0.010564
0.010591
0.010628
0.010779
0.010743
0.011093
0.011140
0.011035
0.010783
0.010543
0.010488
0.010239
0.010168
0.010203
0.010270
0.010026
0.009842
0.009937
0.009681
0.009530
0.009436
0.009658
0.009534
0.009673
0.009775
0.009771
0.009987
0.009891
0.010001
0.010051
0.009984
0.010015
0.010163
0.010012
0.010098
0.009932
0.010008
0.009976
0.009913
0.009711
0.009685
0.009503
0.009407
0.009489
0.009629
0.009686
0.009921
0.009609
0.009237
0.009148
0.009071
0.008964
0.009183
0.009156
0.009117
0.009222
0.009431
0.009249
0.009291
0.009039
0.008992
0.009228
0.009366
0.009372
0.009798
0.009490
0.009535
0.009614
0.009819
0.009466
0.009094
0.009110
0.008915
0.008674
0.008627
0.008786
0.008884
0.009044
0.008653
0.008150
0.007781
0.007950
0.007863
0.008068
0.008310
0.008452
0.007697
0.007676
0.007671
0.007657
0.007763
0.007706
0.007719
0.007574
0.007533
0.007456
0.007448
0.007436
0.007600
0.007686
0.007582
0.007591
0.007700
0.007907
0.007862
0.007799
0.007894
0.007980
0.008046
0.008065
0.008003
0.008082
0.008002
0.008044
0.008033
0.007569
0.007494
0.007285
0.007471
0.007370
0.080070
0.080373
0.008262
0.095465
0.095751
0.102031
0.100943
0.100082
0.098554
0.096406
0.094653
0.096243
0.102746
0.109899
0.109995
0.106795
0.104453
0.104275
0.104166
0.105709
0.104622
0.103904
0.108633
0.110215
0.110108
0.112531
0.111341
0.113448
0.110545
0.112625
0.113721
0.110438
0.109429
0.108263
0.109460
0.009808
0.009418
0.009126
0.009386
0.009399
0.009369
0.010098
0.009655
0.010419
0.010167
0.010154
0.010323
0.009590
0.009560
0.009947
0.009992
0.009678
0.009415
0.009277
0.009399
0.009284
0.009256
0.009330
0.008645
0.008526
0.008491
0.009058
0.008948
0.008729
0.008918
0.008579
0.008434
0.008495
0.008442
0.008840
0.009035
0.008884
0.009030
0.008522
0.008620
0.008546
0.008120
0.008506
0.009306
0.009619
0.010065
0.010182
0.009922
0.009848
0.010485
0.009863
0.010091
0.010376
0.010086
0.009661
0.009611
0.009554
0.009572
0.009496
0.009502
0.009128
0.008929
0.008872
0.008938
0.008941
0.008739
0.008703
0.008557
0.008480
0.008562
0.008530
0.008597
0.008590
0.009088
0.009412
0.009583
0.009257
0.009309
0.009296
0.009342
0.009292
0.009337
0.009075
0.009046
0.009114
0.009043
0.008568
0.008689
0.008380
0.008142
0.008283
0.008886
0.009123
0.009069
0.008755
0.008801
0.008874
0.009231
0.009235
0.009004
0.009107
0.009245
0.008820
0.008672
0.008244
0.008178
0.007950
0.008084
0.008356
0.007975
0.008196
0.008162
0.008028
0.007394
0.007386
0.007432
0.007619
0.008269
0.008955
0.008903
0.009014
0.008746
0.009010
0.008959
0.007533
0.007681
0.007565
0.007517
0.007473
0.007410
0.007308
0.007319
0.007265
0.006645
0.006640
0.006275
0.006013