Története napidíjak HTG /MZM óta vasárnap, 15 november 2015.
A maximális született
1 haiti gourde = 1 219.5517 Mozambik metical
A minimum az
1 haiti gourde = 402.5019 Mozambik metical
Date | HTG/MZM |
---|---|
480.6893 | |
483.1139 | |
476.9329 | |
482.4491 | |
478.1377 | |
475.4952 | |
474.1999 | |
476.6479 | |
476.7042 | |
479.4570 | |
481.7152 | |
481.6846 | |
481.7589 | |
479.6257 | |
478.1052 | |
477.4314 | |
472.8913 | |
473.6889 | |
475.9402 | |
478.3442 | |
477.8209 | |
475.5936 | |
475.5880 | |
479.3834 | |
479.7651 | |
482.4182 | |
476.3973 | |
476.4196 | |
475.5489 | |
475.1200 | |
475.7866 | |
469.0150 | |
470.4348 | |
468.3604 | |
466.8162 | |
464.8916 | |
462.2620 | |
459.5059 | |
455.9114 | |
456.1185 | |
446.1929 | |
451.5543 | |
454.6618 | |
455.1461 | |
451.0921 | |
451.9835 | |
452.9323 | |
453.7570 | |
444.0308 | |
437.4731 | |
430.1410 | |
411.8310 | |
405.6563 | |
408.6313 | |
410.1428 | |
413.2189 | |
418.7095 | |
420.5945 | |
420.2140 | |
422.7377 | |
426.8539 | |
426.3147 | |
426.5594 | |
423.0361 | |
426.0960 | |
429.3106 | |
430.8463 | |
438.5622 | |
449.2370 | |
465.1139 | |
460.7236 | |
466.7494 | |
481.8769 | |
489.9901 | |
492.1514 | |
496.3830 | |
525.1288 | |
521.1504 | |
532.7845 | |
532.7069 | |
530.3646 | |
524.4894 | |
520.8832 | |
482.4860 | |
502.3824 | |
522.4929 | |
529.1525 | |
539.2790 | |
544.5846 | |
548.7703 | |
549.4075 | |
550.4211 | |
545.2415 | |
553.1665 | |
552.4710 | |
558.2408 | |
564.0507 | |
568.3310 | |
570.1265 | |
555.2748 | |
581.2123 | |
600.5396 | |
608.9028 | |
604.9018 | |
605.2377 | |
609.3759 | |
622.7263 | |
610.7374 | |
613.7754 | |
612.5927 | |
620.0543 | |
621.1313 | |
634.7429 | |
622.1983 | |
622.1479 | |
627.8306 | |
629.6706 | |
640.8292 | |
639.9299 | |
636.4400 | |
638.9704 | |
642.4848 | |
634.0193 | |
628.5577 | |
639.4085 | |
647.7561 | |
632.0445 | |
654.5332 | |
642.3881 | |
650.9454 | |
644.4756 | |
638.6740 | |
660.0681 | |
641.3484 | |
675.8549 | |
653.2213 | |
670.3931 | |
663.4206 | |
674.2119 | |
672.0782 | |
679.5595 | |
677.8194 | |
658.1080 | |
665.5265 | |
653.9342 | |
653.6069 | |
663.1707 | |
660.4498 | |
659.7925 | |
660.5779 | |
715.2366 | |
821.3331 | |
869.6320 | |
897.7461 | |
979.8229 | |
972.4105 | |
985.0738 | |
1 021.7918 | |
997.0793 | |
1 039.0292 | |
1 036.6430 | |
1 010.3929 | |
1 025.4658 | |
1 023.2387 | |
1 021.2948 | |
1 055.1288 | |
1 040.6157 | |
1 095.4382 | |
1 115.0629 | |
1 151.5136 | |
1 143.1091 | |
1 159.2011 | |
1 147.8605 | |
1 154.4683 | |
1 146.6028 | |
1 139.7248 | |
1 085.5900 | |
675.6681 | |
673.7771 | |
659.7740 | |
638.7759 | |
632.7609 | |
634.6467 | |
629.5256 | |
628.0077 | |
632.2437 | |
629.4347 | |
630.9283 | |
632.3495 | |
633.6853 | |
633.5266 | |
633.4545 | |
633.7176 | |
634.3693 | |
639.8174 | |
642.3816 | |
636.5996 | |
634.9903 | |
638.8249 | |
686.1810 | |
695.2219 | |
702.5601 | |
692.5832 | |
698.4994 | |
697.0417 | |
686.8044 | |
693.1067 | |
713.3891 | |
680.8079 | |
637.4290 | |
635.2539 | |
635.1936 | |
636.6618 | |
625.7874 | |
623.0113 | |
626.6105 | |
638.5739 | |
642.2138 | |
654.1861 | |
650.1358 | |
648.9932 | |
651.0198 | |
648.3502 | |
644.6348 | |
642.1777 | |
640.7294 | |
647.5185 | |
645.6632 | |
641.8662 | |
639.1139 | |
636.2809 | |
643.7346 | |
640.5241 | |
648.5263 | |
638.6627 | |
633.3526 | |
626.7520 | |
635.0149 | |
644.9680 | |
651.4655 | |
652.0411 | |
653.4418 | |
657.6731 | |
656.3583 | |
658.9287 | |
665.1279 | |
658.4284 | |
679.4106 | |
713.4799 | |
725.5114 | |
727.5209 | |
751.0678 | |
746.4428 | |
754.9313 | |
749.1112 | |
757.3713 | |
754.5401 | |
751.7329 | |
744.7077 | |
745.6274 | |
754.2906 | |
748.2392 | |
753.9817 | |
792.6643 | |
786.5874 | |
790.2316 | |
793.3846 | |
788.1123 | |
790.5375 | |
796.9804 | |
821.0772 | |
820.0859 | |
829.5193 | |
835.4995 | |
840.8587 | |
833.8745 | |
847.6365 | |
845.1764 | |
851.4653 | |
865.7866 | |
853.5554 | |
871.8628 | |
882.6038 | |
872.1669 | |
852.6322 | |
873.7305 | |
879.6635 | |
870.0362 | |
865.1499 | |
850.7636 | |
870.2957 | |
856.9649 | |
864.0320 | |
901.9580 | |
892.3904 | |
883.0763 | |
886.0193 | |
889.3330 | |
914.4324 | |
912.4529 | |
918.8128 | |
921.1245 | |
918.1763 | |
912.4307 | |
913.9503 | |
927.2095 | |
944.9655 | |
949.8068 | |
951.0748 | |
953.0348 | |
954.7462 | |
946.9539 | |
959.4145 | |
952.4528 | |
947.8106 | |
919.0820 | |
912.1512 | |
900.0588 | |
889.4585 | |
908.2371 | |
913.6831 | |
922.7229 | |
933.4956 | |
944.7403 | |
946.7750 | |
967.1729 | |
952.8594 | |
964.4747 | |
969.0337 | |
972.2364 | |
968.4797 | |
976.3589 | |
972.6755 | |
967.5665 | |
976.2291 | |
918.8901 | |
946.6533 | |
956.2985 | |
1 011.4324 | |
973.2003 | |
975.1555 | |
965.4187 | |
967.8409 | |
973.3807 | |
969.3778 | |
967.9370 | |
968.1515 | |
957.1720 | |
878.4490 | |
887.3860 | |
908.5073 | |
952.4122 | |
949.1694 | |
983.8499 | |
991.1666 | |
996.7397 | |
999.9624 | |
997.4943 | |
993.3419 | |
987.3498 | |
1 066.6994 | |
1 060.6157 | |
1 075.4320 | |
1 048.1186 | |
1 051.4356 | |
1 034.7427 | |
1 056.9890 | |
1 097.0263 | |
1 077.2981 | |
1 078.5808 | |
1 079.4686 | |
1 088.4001 | |
1 089.3569 | |
1 094.8328 | |
1 105.7928 | |
1 216.8496 | |
1 098.3663 | |
1 084.4996 | |
1 076.6271 | |
1 073.7258 | |
1 065.3745 | |
1 055.1933 | |
1 040.1946 | |
1 031.2432 | |
1 028.4137 | |
1 040.3972 | |
1 070.4556 | |
1 047.1876 | |
1 051.7655 | |
1 057.7849 | |
1 063.4179 | |
1 066.1308 | |
1 035.9066 | |
1 034.4112 | |
1 028.7562 | |
1 003.5466 | |
973.7675 | |
942.7321 | |
924.3882 | |
910.2802 | |
884.1822 | |
889.5960 | |
826.8361 | |
823.1927 | |
824.4734 | |
833.6948 | |
823.1089 | |
819.8134 | |
825.7938 | |
813.0038 | |
793.7360 | |
809.3603 | |
797.9835 | |
802.8816 | |
787.6717 | |
783.3686 | |
784.7233 | |
775.9268 | |
799.9504 | |
811.7152 | |
850.2546 | |
853.3092 | |
881.9566 | |
895.8706 | |
940.6836 | |
906.2695 | |
822.1168 | |
826.1311 |