History of daily rates HTG /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Haitian gourde = 1 219.5517 Mozambican metical
the minimum on
1 Haitian gourde = 402.5019 Mozambican metical
Price history of MZM / HTG
Date | HTG/MZM |
| 480.6893 |
| 483.1139 |
| 476.9329 |
| 482.4491 |
| 478.1377 |
| 475.4952 |
| 474.1999 |
| 476.6479 |
| 476.7042 |
| 479.4570 |
| 481.7152 |
| 481.6846 |
| 481.7589 |
| 479.6257 |
| 478.1052 |
| 477.4314 |
| 472.8913 |
| 473.6889 |
| 475.9402 |
| 478.3442 |
| 477.8209 |
| 475.5936 |
| 475.5880 |
| 479.3834 |
| 479.7651 |
| 482.4182 |
| 476.3973 |
| 476.4196 |
| 475.5489 |
| 475.1200 |
| 475.7866 |
| 469.0150 |
| 470.4348 |
| 468.3604 |
| 466.8162 |
| 464.8916 |
| 462.2620 |
| 459.5059 |
| 455.9114 |
| 456.1185 |
| 446.1929 |
| 451.5543 |
| 454.6618 |
| 455.1461 |
| 451.0921 |
| 451.9835 |
| 452.9323 |
| 453.7570 |
| 444.0308 |
| 437.4731 |
| 430.1410 |
| 411.8310 |
| 405.6563 |
| 408.6313 |
| 410.1428 |
| 413.2189 |
| 418.7095 |
| 420.5945 |
| 420.2140 |
| 422.7377 |
| 426.8539 |
| 426.3147 |
| 426.5594 |
| 423.0361 |
| 426.0960 |
| 429.3106 |
| 430.8463 |
| 438.5622 |
| 449.2370 |
| 465.1139 |
| 460.7236 |
| 466.7494 |
| 481.8769 |
| 489.9901 |
| 492.1514 |
| 496.3830 |
| 525.1288 |
| 521.1504 |
| 532.7845 |
| 532.7069 |
| 530.3646 |
| 524.4894 |
| 520.8832 |
| 482.4860 |
| 502.3824 |
| 522.4929 |
| 529.1525 |
| 539.2790 |
| 544.5846 |
| 548.7703 |
| 549.4075 |
| 550.4211 |
| 545.2415 |
| 553.1665 |
| 552.4710 |
| 558.2408 |
| 564.0507 |
| 568.3310 |
| 570.1265 |
| 555.2748 |
| 581.2123 |
| 600.5396 |
| 608.9028 |
| 604.9018 |
| 605.2377 |
| 609.3759 |
| 622.7263 |
| 610.7374 |
| 613.7754 |
| 612.5927 |
| 620.0543 |
| 621.1313 |
| 634.7429 |
| 622.1983 |
| 622.1479 |
| 627.8306 |
| 629.6706 |
| 640.8292 |
| 639.9299 |
| 636.4400 |
| 638.9704 |
| 642.4848 |
| 634.0193 |
| 628.5577 |
| 639.4085 |
| 647.7561 |
| 632.0445 |
| 654.5332 |
| 642.3881 |
| 650.9454 |
| 644.4756 |
| 638.6740 |
| 660.0681 |
| 641.3484 |
| 675.8549 |
| 653.2213 |
| 670.3931 |
| 663.4206 |
| 674.2119 |
| 672.0782 |
| 679.5595 |
| 677.8194 |
| 658.1080 |
| 665.5265 |
| 653.9342 |
| 653.6069 |
| 663.1707 |
| 660.4498 |
| 659.7925 |
| 660.5779 |
| 715.2366 |
| 821.3331 |
| 869.6320 |
| 897.7461 |
| 979.8229 |
| 972.4105 |
| 985.0738 |
| 1 021.7918 |
| 997.0793 |
| 1 039.0292 |
| 1 036.6430 |
| 1 010.3929 |
| 1 025.4658 |
| 1 023.2387 |
| 1 021.2948 |
| 1 055.1288 |
| 1 040.6157 |
| 1 095.4382 |
| 1 115.0629 |
| 1 151.5136 |
| 1 143.1091 |
| 1 159.2011 |
| 1 147.8605 |
| 1 154.4683 |
| 1 146.6028 |
| 1 139.7248 |
| 1 085.5900 |
| 675.6681 |
| 673.7771 |
| 659.7740 |
| 638.7759 |
| 632.7609 |
| 634.6467 |
| 629.5256 |
| 628.0077 |
| 632.2437 |
| 629.4347 |
| 630.9283 |
| 632.3495 |
| 633.6853 |
| 633.5266 |
| 633.4545 |
| 633.7176 |
| 634.3693 |
| 639.8174 |
| 642.3816 |
| 636.5996 |
| 634.9903 |
| 638.8249 |
| 686.1810 |
| 695.2219 |
| 702.5601 |
| 692.5832 |
| 698.4994 |
| 697.0417 |
| 686.8044 |
| 693.1067 |
| 713.3891 |
| 680.8079 |
| 637.4290 |
| 635.2539 |
| 635.1936 |
| 636.6618 |
| 625.7874 |
| 623.0113 |
| 626.6105 |
| 638.5739 |
| 642.2138 |
| 654.1861 |
| 650.1358 |
| 648.9932 |
| 651.0198 |
| 648.3502 |
| 644.6348 |
| 642.1777 |
| 640.7294 |
| 647.5185 |
| 645.6632 |
| 641.8662 |
| 639.1139 |
| 636.2809 |
| 643.7346 |
| 640.5241 |
| 648.5263 |
| 638.6627 |
| 633.3526 |
| 626.7520 |
| 635.0149 |
| 644.9680 |
| 651.4655 |
| 652.0411 |
| 653.4418 |
| 657.6731 |
| 656.3583 |
| 658.9287 |
| 665.1279 |
| 658.4284 |
| 679.4106 |
| 713.4799 |
| 725.5114 |
| 727.5209 |
| 751.0678 |
| 746.4428 |
| 754.9313 |
| 749.1112 |
| 757.3713 |
| 754.5401 |
| 751.7329 |
| 744.7077 |
| 745.6274 |
| 754.2906 |
| 748.2392 |
| 753.9817 |
| 792.6643 |
| 786.5874 |
| 790.2316 |
| 793.3846 |
| 788.1123 |
| 790.5375 |
| 796.9804 |
| 821.0772 |
| 820.0859 |
| 829.5193 |
| 835.4995 |
| 840.8587 |
| 833.8745 |
| 847.6365 |
| 845.1764 |
| 851.4653 |
| 865.7866 |
| 853.5554 |
| 871.8628 |
| 882.6038 |
| 872.1669 |
| 852.6322 |
| 873.7305 |
| 879.6635 |
| 870.0362 |
| 865.1499 |
| 850.7636 |
| 870.2957 |
| 856.9649 |
| 864.0320 |
| 901.9580 |
| 892.3904 |
| 883.0763 |
| 886.0193 |
| 889.3330 |
| 914.4324 |
| 912.4529 |
| 918.8128 |
| 921.1245 |
| 918.1763 |
| 912.4307 |
| 913.9503 |
| 927.2095 |
| 944.9655 |
| 949.8068 |
| 951.0748 |
| 953.0348 |
| 954.7462 |
| 946.9539 |
| 959.4145 |
| 952.4528 |
| 947.8106 |
| 919.0820 |
| 912.1512 |
| 900.0588 |
| 889.4585 |
| 908.2371 |
| 913.6831 |
| 922.7229 |
| 933.4956 |
| 944.7403 |
| 946.7750 |
| 967.1729 |
| 952.8594 |
| 964.4747 |
| 969.0337 |
| 972.2364 |
| 968.4797 |
| 976.3589 |
| 972.6755 |
| 967.5665 |
| 976.2291 |
| 918.8901 |
| 946.6533 |
| 956.2985 |
| 1 011.4324 |
| 973.2003 |
| 975.1555 |
| 965.4187 |
| 967.8409 |
| 973.3807 |
| 969.3778 |
| 967.9370 |
| 968.1515 |
| 957.1720 |
| 878.4490 |
| 887.3860 |
| 908.5073 |
| 952.4122 |
| 949.1694 |
| 983.8499 |
| 991.1666 |
| 996.7397 |
| 999.9624 |
| 997.4943 |
| 993.3419 |
| 987.3498 |
| 1 066.6994 |
| 1 060.6157 |
| 1 075.4320 |
| 1 048.1186 |
| 1 051.4356 |
| 1 034.7427 |
| 1 056.9890 |
| 1 097.0263 |
| 1 077.2981 |
| 1 078.5808 |
| 1 079.4686 |
| 1 088.4001 |
| 1 089.3569 |
| 1 094.8328 |
| 1 105.7928 |
| 1 216.8496 |
| 1 098.3663 |
| 1 084.4996 |
| 1 076.6271 |
| 1 073.7258 |
| 1 065.3745 |
| 1 055.1933 |
| 1 040.1946 |
| 1 031.2432 |
| 1 028.4137 |
| 1 040.3972 |
| 1 070.4556 |
| 1 047.1876 |
| 1 051.7655 |
| 1 057.7849 |
| 1 063.4179 |
| 1 066.1308 |
| 1 035.9066 |
| 1 034.4112 |
| 1 028.7562 |
| 1 003.5466 |
| 973.7675 |
| 942.7321 |
| 924.3882 |
| 910.2802 |
| 884.1822 |
| 889.5960 |
| 826.8361 |
| 823.1927 |
| 824.4734 |
| 833.6948 |
| 823.1089 |
| 819.8134 |
| 825.7938 |
| 813.0038 |
| 793.7360 |
| 809.3603 |
| 797.9835 |
| 802.8816 |
| 787.6717 |
| 783.3686 |
| 784.7233 |
| 775.9268 |
| 799.9504 |
| 811.7152 |
| 850.2546 |
| 853.3092 |
| 881.9566 |
| 895.8706 |
| 940.6836 |
| 906.2695 |
| 822.1168 |
| 826.1311 |