Storico gourde haitiano / Metical mozambicano

Storia delle tariffe giornaliere HTG /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 gourde haitiano = 1 219.5517 Metical mozambicano

il minimo sul

1 gourde haitiano = 402.5019 Metical mozambicano

Storico dei prezzi di MZM / HTG

Date HTG/MZM
473.4055
473.7700
472.5076
474.2936
474.5267
470.8216
472.5113
469.1910
468.0172
469.3988
466.2600
468.4819
467.6686
466.3979
465.8694
471.7300
471.4654
471.2279
471.1724
468.4974
467.7695
467.3435
466.1300
465.0056
465.0495
463.3678
469.7924
470.4867
467.5819
467.9201
468.6052
468.7311
471.3014
472.5932
474.3678
471.8743
472.8162
473.0884
469.5248
469.8047
471.9038
469.0223
468.3954
466.4931
467.9509
468.2238
467.5361
472.4480
469.6172
469.7349
469.5516
470.8349
466.2572
468.6512
467.7186
463.8928
466.4598
470.7990
470.0509
470.6136
469.5032
475.7468
480.1294
474.1867
471.9344
469.2930
475.7439
483.5898
482.4718
483.1458
479.7954
481.3842
488.1182
488.2431
490.0958
493.5614
497.0028
494.7550
489.5476
494.7468
490.9602
492.7818
491.6924
489.9870
486.9879
488.2851
490.3530
487.6003
483.0867
479.4308
479.7896
480.6495
478.1267
476.2548
472.7296
472.7962
471.4311
475.2017
474.1066
471.8710
473.3734
477.4099
476.6780
481.9038
478.6942
478.0441
480.6064
483.6414
483.8497
483.2955
482.4765
475.4670
477.9946
477.8068
480.2180
478.8481
481.2764
480.6893
483.1139
476.9329
482.4491
478.1377
475.4952
474.1999
476.6479
476.7042
479.4570
481.7152
481.6846
481.7589
479.6257
478.1052
477.4314
472.8913
473.6889
475.9402
478.3442
477.8209
475.5936
475.5880
479.3834
479.7651
482.4182
476.3973
476.4196
475.5489
475.1200
475.7866
469.0150
470.4348
468.3604
466.8162
464.8916
462.2620
459.5059
455.9114
456.1185
446.1929
451.5543
454.6618
455.1461
451.0921
451.9835
452.9323
453.7570
444.0308
437.4731
430.1410
411.8310
405.6563
408.6313
410.1428
413.2189
418.7095
420.5945
420.2140
422.7377
426.8539
426.3147
426.5594
423.0361
426.0960
429.3106
430.8463
438.5622
449.2370
465.1139
460.7236
466.7494
481.8769
489.9901
492.1514
496.3830
525.1288
521.1504
532.7845
532.7069
530.3646
524.4894
520.8832
482.4860
502.3824
522.4929
529.1525
539.2790
544.5846
548.7703
549.4075
550.4211
545.2415
553.1665
552.4710
558.2408
564.0507
568.3310
570.1265
555.2748
581.2123
600.5396
608.9028
604.9018
605.2377
609.3759
622.7263
610.7374
613.7754
612.5927
620.0543
621.1313
634.7429
622.1983
622.1479
627.8306
629.6706
640.8292
639.9299
636.4400
638.9704
642.4848
634.0193
628.5577
639.4085
647.7561
632.0445
654.5332
642.3881
650.9454
644.4756
638.6740
660.0681
641.3484
675.8549
653.2213
670.3931
663.4206
674.2119
672.0782
679.5595
677.8194
658.1080
665.5265
653.9342
653.6069
663.1707
660.4498
659.7925
660.5779
715.2366
821.3331
869.6320
897.7461
979.8229
972.4105
985.0738
1 021.7918
997.0793
1 039.0292
1 036.6430
1 010.3929
1 025.4658
1 023.2387
1 021.2948
1 055.1288
1 040.6157
1 095.4382
1 115.0629
1 151.5136
1 143.1091
1 159.2011
1 147.8605
1 154.4683
1 146.6028
1 139.7248
1 085.5900
675.6681
673.7771
659.7740
638.7759
632.7609
634.6467
629.5256
628.0077
632.2437
629.4347
630.9283
632.3495
633.6853
633.5266
633.4545
633.7176
634.3693
639.8174
642.3816
636.5996
634.9903
638.8249
686.1810
695.2219
702.5601
692.5832
698.4994
697.0417
686.8044
693.1067
713.3891
680.8079
637.4290
635.2539
635.1936
636.6618
625.7874
623.0113
626.6105
638.5739
642.2138
654.1861
650.1358
648.9932
651.0198
648.3502
644.6348
642.1777
640.7294
647.5185
645.6632
641.8662
639.1139
636.2809
643.7346
640.5241
648.5263
638.6627
633.3526
626.7520
635.0149
644.9680
651.4655
652.0411
653.4418
657.6731
656.3583
658.9287
665.1279
658.4284
679.4106
713.4799
725.5114
727.5209
751.0678
746.4428
754.9313
749.1112
757.3713
754.5401
751.7329
744.7077
745.6274
754.2906
748.2392
753.9817
792.6643
786.5874
790.2316
793.3846
788.1123
790.5375
796.9804
821.0772
820.0859
829.5193
835.4995
840.8587
833.8745
847.6365
845.1764
851.4653
865.7866
853.5554
871.8628
882.6038
872.1669
852.6322
873.7305
879.6635
870.0362
865.1499
850.7636
870.2957
856.9649
864.0320
901.9580
892.3904
883.0763
886.0193
889.3330
914.4324
912.4529
918.8128
921.1245
918.1763
912.4307
913.9503
927.2095
944.9655
949.8068
951.0748
953.0348
954.7462
946.9539
959.4145
952.4528
947.8106
919.0820
912.1512
900.0588
889.4585
908.2371
913.6831
922.7229
933.4956
944.7403
946.7750
967.1729
952.8594
964.4747
969.0337
972.2364
968.4797
976.3589
972.6755
967.5665
976.2291
918.8901
946.6533
956.2985
1 011.4324
973.2003
975.1555
965.4187
967.8409
973.3807
969.3778
967.9370
968.1515
957.1720
878.4490
887.3860
908.5073
952.4122
949.1694
983.8499
991.1666
996.7397
999.9624
997.4943
993.3419
987.3498
1 066.6994
1 060.6157
1 075.4320
1 048.1186
1 051.4356
1 034.7427
1 056.9890
1 097.0263
1 077.2981
1 078.5808
1 079.4686
1 088.4001
1 089.3569
1 094.8328
1 105.7928
1 216.8496
1 098.3663
1 084.4996
1 076.6271
1 073.7258
1 065.3745
1 055.1933
1 040.1946
1 031.2432
1 028.4137
1 040.3972
1 070.4556
1 047.1876
1 051.7655
1 057.7849
1 063.4179
1 066.1308
1 035.9066
1 034.4112
1 028.7562
1 003.5466
973.7675
942.7321
924.3882
910.2802
884.1822
889.5960
826.8361
823.1927
824.4734
833.6948
823.1089
819.8134
825.7938
813.0038
793.7360
809.3603
797.9835
802.8816
787.6717
783.3686
784.7233
775.9268
799.9504
811.7152
850.2546
853.3092
881.9566
895.8706
940.6836
906.2695
822.1168
826.1311