Histórico Gourde haitiano / Metical antigo de Moçambique

História das diárias HTG /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Gourde haitiano = 1 219.55166 Metical antigo de Moçambique

o mínimo em

1 Gourde haitiano = 0.11834 Metical antigo de Moçambique

história preço de MZM / HTG

Date HTG/MZM
0.11940
0.11956
0.11962
0.11968
0.11978
474.70112
473.40550
473.77000
472.50764
474.29356
474.52670
470.82165
472.51129
469.19103
468.01720
469.39879
466.26001
468.48193
467.66859
466.39790
465.86944
471.73001
471.46544
471.22785
471.17239
468.49744
467.76947
467.34354
466.13000
465.00561
465.04952
463.36779
469.79241
470.48674
467.58190
467.92012
468.60518
468.73112
471.30139
472.59315
474.36783
471.87434
472.81621
473.08835
469.52476
469.80466
471.90381
469.02234
468.39545
466.49306
467.95087
468.22384
467.53607
472.44799
469.61721
469.73486
469.55165
470.83487
466.25717
468.65122
467.71860
463.89275
466.45981
470.79901
470.05091
470.61360
469.50320
475.74679
480.12938
474.18674
471.93442
469.29295
475.74395
483.58980
482.47182
483.14580
479.79545
481.38416
488.11819
488.24314
490.09584
493.56138
497.00282
494.75501
489.54761
494.74678
490.96019
492.78177
491.69236
489.98697
486.98785
488.28507
490.35304
487.60033
483.08668
479.43085
479.78959
480.64953
478.12667
476.25477
472.72957
472.79617
471.43110
475.20174
474.10661
471.87099
473.37339
477.40994
476.67800
481.90384
478.69418
478.04414
480.60637
483.64145
483.84974
483.29554
482.47647
475.46698
477.99458
477.80676
480.21798
478.84813
481.27640
480.68935
483.11389
476.93292
482.44910
478.13766
475.49518
474.19989
476.64793
476.70423
479.45698
481.71523
481.68457
481.75887
479.62569
478.10516
477.43137
472.89127
473.68891
475.94018
478.34419
477.82093
475.59355
475.58798
479.38339
479.76514
482.41818
476.39731
476.41962
475.54887
475.12000
475.78658
469.01496
470.43476
468.36039
466.81617
464.89163
462.26196
459.50592
455.91136
456.11848
446.19286
451.55429
454.66184
455.14610
451.09209
451.98348
452.93229
453.75696
444.03083
437.47314
430.14099
411.83099
405.65635
408.63125
410.14281
413.21887
418.70955
420.59449
420.21397
422.73765
426.85388
426.31468
426.55940
423.03608
426.09598
429.31057
430.84626
438.56219
449.23697
465.11389
460.72359
466.74945
481.87691
489.99007
492.15139
496.38303
525.12884
521.15042
532.78449
532.70694
530.36458
524.48942
520.88322
482.48603
502.38238
522.49290
529.15248
539.27895
544.58458
548.77034
549.40746
550.42111
545.24146
553.16649
552.47104
558.24081
564.05067
568.33096
570.12645
555.27484
581.21227
600.53956
608.90282
604.90175
605.23769
609.37593
622.72628
610.73736
613.77540
612.59266
620.05433
621.13127
634.74294
622.19834
622.14794
627.83065
629.67056
640.82919
639.92992
636.43997
638.97038
642.48485
634.01927
628.55772
639.40851
647.75609
632.04449
654.53318
642.38811
650.94542
644.47560
638.67396
660.06809
641.34837
675.85486
653.22134
670.39313
663.42056
674.21190
672.07816
679.55949
677.81937
658.10800
665.52655
653.93417
653.60693
663.17069
660.44980
659.79248
660.57788
715.23662
821.33311
869.63197
897.74612
979.82289
972.41055
985.07381
1 021.79175
997.07927
1 039.02922
1 036.64301
1 010.39294
1 025.46583
1 023.23872
1 021.29482
1 055.12878
1 040.61569
1 095.43818
1 115.06291
1 151.51360
1 143.10914
1 159.20106
1 147.86051
1 154.46829
1 146.60277
1 139.72478
1 085.58999
675.66811
673.77710
659.77399
638.77591
632.76088
634.64668
629.52555
628.00765
632.24368
629.43470
630.92835
632.34948
633.68526
633.52661
633.45445
633.71756
634.36931
639.81745
642.38163
636.59962
634.99034
638.82486
686.18101
695.22194
702.56011
692.58319
698.49940
697.04171
686.80445
693.10666
713.38912
680.80790
637.42904
635.25394
635.19360
636.66177
625.78739
623.01130
626.61050
638.57387
642.21384
654.18607
650.13583
648.99319
651.01984
648.35018
644.63483
642.17768
640.72938
647.51849
645.66321
641.86623
639.11387
636.28092
643.73459
640.52413
648.52629
638.66266
633.35259
626.75200
635.01494
644.96795
651.46552
652.04107
653.44178
657.67312
656.35830
658.92866
665.12789
658.42842
679.41060
713.47995
725.51136
727.52087
751.06780
746.44275
754.93135
749.11117
757.37135
754.54014
751.73290
744.70775
745.62737
754.29064
748.23922
753.98171
792.66434
786.58736
790.23161
793.38455
788.11233
790.53750
796.98043
821.07722
820.08589
829.51929
835.49954
840.85874
833.87451
847.63650
845.17641
851.46531
865.78659
853.55545
871.86276
882.60378
872.16691
852.63217
873.73050
879.66350
870.03623
865.14994
850.76357
870.29572
856.96488
864.03198
901.95805
892.39036
883.07630
886.01933
889.33298
914.43243
912.45292
918.81279
921.12446
918.17628
912.43073
913.95025
927.20948
944.96552
949.80682
951.07478
953.03479
954.74615
946.95387
959.41450
952.45275
947.81056
919.08204
912.15119
900.05877
889.45851
908.23710
913.68310
922.72294
933.49565
944.74035
946.77502
967.17290
952.85936
964.47468
969.03373
972.23642
968.47974
976.35888
972.67552
967.56650
976.22912
918.89010
946.65332
956.29851
1 011.43238
973.20033
975.15549
965.41872
967.84088
973.38071
969.37776
967.93697
968.15152
957.17195
878.44898
887.38600
908.50732
952.41217
949.16935
983.84986
991.16662
996.73968
999.96244
997.49426
993.34191
987.34982
1 066.69941
1 060.61572
1 075.43196
1 048.11859
1 051.43556
1 034.74274
1 056.98896
1 097.02628
1 077.29812
1 078.58081
1 079.46857
1 088.40011
1 089.35692
1 094.83276
1 105.79281
1 216.84958
1 098.36626
1 084.49957
1 076.62707
1 073.72580
1 065.37451
1 055.19327
1 040.19457
1 031.24321
1 028.41367
1 040.39720
1 070.45557
1 047.18763
1 051.76552
1 057.78493
1 063.41794
1 066.13081
1 035.90656
1 034.41116
1 028.75617
1 003.54657
973.76748
942.73205
924.38818
910.28016
884.18221
889.59598
826.83611
823.19266
824.47342
833.69480
823.10886
819.81344
825.79385
813.00378
793.73604
809.36031
797.98348
802.88157
787.67174
783.36861
784.72332
775.92676
799.95044
811.71515
850.25462
853.30924
881.95661
895.87059
940.68358
906.26950
822.11677
826.13106