Története napidíjak HUF /AZM óta vasárnap, 15 november 2015.
A maximális született
1 magyar forint = 34.2808 azerbajdzsáni manat
A minimum az
1 magyar forint = 17.7549 azerbajdzsáni manat
Date | HUF/AZM |
---|---|
23.0895 | |
23.1225 | |
23.5737 | |
23.2927 | |
23.1707 | |
23.3120 | |
23.3298 | |
23.2165 | |
23.6156 | |
23.5279 | |
23.6504 | |
23.6130 | |
23.6098 | |
23.9947 | |
24.3223 | |
24.4231 | |
24.1759 | |
24.1742 | |
23.9096 | |
23.8033 | |
24.1584 | |
24.3467 | |
24.3181 | |
24.1905 | |
24.1351 | |
23.7739 | |
23.8046 | |
23.4288 | |
23.3128 | |
23.2503 | |
23.2952 | |
23.7204 | |
23.7845 | |
24.0047 | |
23.9145 | |
24.0895 | |
24.0033 | |
23.7959 | |
23.8517 | |
24.5729 | |
24.9569 | |
24.2484 | |
24.5446 | |
24.9474 | |
24.6412 | |
24.6255 | |
24.6260 | |
24.5433 | |
24.5099 | |
25.2048 | |
25.1995 | |
25.0505 | |
24.8611 | |
25.0621 | |
23.1537 | |
23.9946 | |
23.7288 | |
23.5896 | |
23.7151 | |
23.2043 | |
23.7514 | |
23.3595 | |
23.0416 | |
22.8993 | |
22.5499 | |
22.5534 | |
22.3192 | |
21.6507 | |
21.7719 | |
21.8557 | |
21.2828 | |
21.4208 | |
21.1860 | |
20.5779 | |
20.2030 | |
20.0987 | |
19.5242 | |
19.8196 | |
20.0863 | |
21.2977 | |
21.6835 | |
21.0234 | |
20.8095 | |
20.7696 | |
21.6977 | |
21.9721 | |
21.7029 | |
21.7869 | |
21.4568 | |
21.0662 | |
22.0047 | |
22.3098 | |
22.4351 | |
22.2138 | |
23.5308 | |
23.1279 | |
23.7025 | |
22.7076 | |
23.6021 | |
23.4177 | |
24.5266 | |
25.1203 | |
24.9046 | |
23.5153 | |
25.6924 | |
27.0277 | |
26.9154 | |
27.4926 | |
26.6799 | |
26.5860 | |
27.3239 | |
26.8119 | |
26.2760 | |
25.9975 | |
26.0300 | |
26.0392 | |
26.2266 | |
26.0754 | |
25.8920 | |
26.5778 | |
27.2480 | |
27.2820 | |
26.9617 | |
27.2556 | |
27.3506 | |
27.7111 | |
27.7650 | |
28.1101 | |
28.5911 | |
28.8814 | |
28.8105 | |
28.4518 | |
28.4553 | |
28.2941 | |
28.3027 | |
27.7087 | |
27.7795 | |
28.3405 | |
28.6956 | |
28.8751 | |
28.5960 | |
29.3947 | |
29.8003 | |
29.8498 | |
29.8837 | |
29.3445 | |
28.9029 | |
28.4668 | |
28.2431 | |
28.3207 | |
28.3186 | |
27.7265 | |
27.6088 | |
27.6757 | |
27.4212 | |
28.1428 | |
28.7107 | |
28.7495 | |
28.4977 | |
28.8195 | |
28.8684 | |
28.6499 | |
28.5934 | |
28.8703 | |
28.4084 | |
28.7001 | |
29.1777 | |
28.5916 | |
28.3557 | |
28.0384 | |
27.9746 | |
28.1174 | |
27.0089 | |
27.5151 | |
27.4414 | |
28.0273 | |
27.7045 | |
27.0940 | |
27.6564 | |
28.2341 | |
27.9004 | |
28.5518 | |
28.6082 | |
28.8550 | |
28.9905 | |
28.9131 | |
28.8624 | |
27.6197 | |
27.0829 | |
27.2153 | |
26.9021 | |
27.4506 | |
27.6260 | |
27.8897 | |
27.3872 | |
26.3875 | |
26.0789 | |
26.2603 | |
26.2701 | |
25.9620 | |
26.2711 | |
26.0894 | |
25.2048 | |
26.1371 | |
26.0803 | |
27.5358 | |
28.9633 | |
28.0230 | |
27.1797 | |
27.4534 | |
27.5192 | |
27.8728 | |
27.7784 | |
28.1997 | |
28.3318 | |
28.8464 | |
28.7255 | |
28.3882 | |
28.8114 | |
28.3785 | |
28.1854 | |
27.8426 | |
28.0109 | |
28.0783 | |
28.7838 | |
28.7001 | |
28.7739 | |
28.2948 | |
28.0250 | |
27.6273 | |
27.8545 | |
28.2234 | |
28.3921 | |
28.2989 | |
28.6891 | |
28.8903 | |
29.3367 | |
29.0509 | |
28.8169 | |
29.2943 | |
29.4306 | |
29.3490 | |
29.8230 | |
29.9199 | |
29.6194 | |
29.9928 | |
29.4167 | |
29.1776 | |
29.0590 | |
29.4914 | |
29.3950 | |
29.3100 | |
29.8227 | |
30.0211 | |
29.7512 | |
29.6934 | |
30.4490 | |
30.7190 | |
30.2746 | |
30.5193 | |
30.3619 | |
30.0996 | |
30.0418 | |
30.6479 | |
30.5715 | |
30.5129 | |
30.2829 | |
30.2830 | |
30.2551 | |
30.1686 | |
29.7825 | |
30.0034 | |
29.8461 | |
29.8148 | |
30.2261 | |
29.6882 | |
30.0120 | |
29.7750 | |
30.2481 | |
30.4978 | |
30.0556 | |
30.5189 | |
30.9183 | |
30.5188 | |
30.2579 | |
30.3057 | |
30.5162 | |
29.9617 | |
29.9989 | |
30.6486 | |
30.8604 | |
30.4889 | |
30.8270 | |
30.9315 | |
29.9738 | |
30.5196 | |
30.4731 | |
31.2057 | |
31.2819 | |
31.1377 | |
31.4426 | |
32.2824 | |
32.1457 | |
32.7332 | |
33.2993 | |
33.8920 | |
33.5399 | |
33.5116 | |
33.7033 | |
33.6058 | |
33.5089 | |
33.3911 | |
34.0539 | |
33.4093 | |
34.0601 | |
33.9413 | |
33.5915 | |
33.4050 | |
32.9276 | |
32.5566 | |
32.3500 | |
31.9879 | |
31.8666 | |
32.1369 | |
32.6694 | |
32.0059 | |
31.7477 | |
32.4327 | |
32.3797 | |
31.9655 | |
32.0274 | |
32.9339 | |
32.8894 | |
33.0539 | |
33.0439 | |
33.0717 | |
32.9533 | |
33.2082 | |
33.0924 | |
32.5518 | |
32.3697 | |
31.4573 | |
31.1932 | |
31.0765 | |
30.7471 | |
30.6538 | |
30.8230 | |
30.9917 | |
30.7219 | |
30.9342 | |
29.7054 | |
29.4796 | |
29.3396 | |
29.5164 | |
28.4702 | |
29.0592 | |
29.7674 | |
30.1726 | |
29.9753 | |
30.2571 | |
30.4035 | |
30.9495 | |
30.9423 | |
31.6558 | |
33.8153 | |
33.5337 | |
32.1229 | |
31.7908 | |
31.1951 | |
31.1456 | |
30.8656 | |
30.4079 | |
29.8216 | |
30.0632 | |
29.9014 | |
30.1519 | |
28.3666 | |
29.2989 | |
28.8430 | |
28.7200 | |
29.0893 | |
29.5346 | |
29.2195 | |
29.2922 | |
28.9398 | |
28.9501 | |
28.8842 | |
28.9716 | |
29.0054 | |
28.9438 | |
28.6615 | |
28.7274 | |
27.8302 | |
27.4651 | |
27.6337 | |
27.4965 | |
27.5761 | |
27.4610 | |
26.6398 | |
26.4108 | |
26.5105 | |
27.0652 | |
27.5186 | |
27.3656 | |
27.4121 | |
27.5937 | |
27.8507 | |
27.6621 | |
28.8188 | |
29.5556 | |
29.5739 | |
28.5712 | |
27.7156 | |
28.2389 | |
28.5657 | |
28.6664 | |
28.2027 | |
27.8539 | |
27.1680 | |
26.9566 | |
27.0317 | |
26.9511 | |
18.0548 | |
18.0917 | |
18.2297 | |
17.7549 | |
18.0726 | |
18.0657 |