Ιστορικά φιορίνι Ουγγαρίας / μανάτ Αζερμπαϊτζάν

Ιστορία των ημερήσιων τιμών HUF /AZM από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 φιορίνι Ουγγαρίας = 34.2808 μανάτ Αζερμπαϊτζάν

το ελάχιστο για

1 φιορίνι Ουγγαρίας = 17.7549 μανάτ Αζερμπαϊτζάν

Ιστορία τιμή των AZM / HUF

Date HUF/AZM
23.1707
23.3120
23.3298
23.2165
23.6156
23.5279
23.6504
23.6130
23.6098
23.9947
24.3223
24.4231
24.1759
24.1742
23.9096
23.8033
24.1584
24.3467
24.3181
24.1905
24.1351
23.7739
23.8046
23.4288
23.3128
23.2503
23.2952
23.7204
23.7845
24.0047
23.9145
24.0895
24.0033
23.7959
23.8517
24.5729
24.9569
24.2484
24.5446
24.9474
24.6412
24.6255
24.6260
24.5433
24.5099
25.2048
25.1995
25.0505
24.8611
25.0621
23.1537
23.9946
23.7288
23.5896
23.7151
23.2043
23.7514
23.3595
23.0416
22.8993
22.5499
22.5534
22.3192
21.6507
21.7719
21.8557
21.2828
21.4208
21.1860
20.5779
20.2030
20.0987
19.5242
19.8196
20.0863
21.2977
21.6835
21.0234
20.8095
20.7696
21.6977
21.9721
21.7029
21.7869
21.4568
21.0662
22.0047
22.3098
22.4351
22.2138
23.5308
23.1279
23.7025
22.7076
23.6021
23.4177
24.5266
25.1203
24.9046
23.5153
25.6924
27.0277
26.9154
27.4926
26.6799
26.5860
27.3239
26.8119
26.2760
25.9975
26.0300
26.0392
26.2266
26.0754
25.8920
26.5778
27.2480
27.2820
26.9617
27.2556
27.3506
27.7111
27.7650
28.1101
28.5911
28.8814
28.8105
28.4518
28.4553
28.2941
28.3027
27.7087
27.7795
28.3405
28.6956
28.8751
28.5960
29.3947
29.8003
29.8498
29.8837
29.3445
28.9029
28.4668
28.2431
28.3207
28.3186
27.7265
27.6088
27.6757
27.4212
28.1428
28.7107
28.7495
28.4977
28.8195
28.8684
28.6499
28.5934
28.8703
28.4084
28.7001
29.1777
28.5916
28.3557
28.0384
27.9746
28.1174
27.0089
27.5151
27.4414
28.0273
27.7045
27.0940
27.6564
28.2341
27.9004
28.5518
28.6082
28.8550
28.9905
28.9131
28.8624
27.6197
27.0829
27.2153
26.9021
27.4506
27.6260
27.8897
27.3872
26.3875
26.0789
26.2603
26.2701
25.9620
26.2711
26.0894
25.2048
26.1371
26.0803
27.5358
28.9633
28.0230
27.1797
27.4534
27.5192
27.8728
27.7784
28.1997
28.3318
28.8464
28.7255
28.3882
28.8114
28.3785
28.1854
27.8426
28.0109
28.0783
28.7838
28.7001
28.7739
28.2948
28.0250
27.6273
27.8545
28.2234
28.3921
28.2989
28.6891
28.8903
29.3367
29.0509
28.8169
29.2943
29.4306
29.3490
29.8230
29.9199
29.6194
29.9928
29.4167
29.1776
29.0590
29.4914
29.3950
29.3100
29.8227
30.0211
29.7512
29.6934
30.4490
30.7190
30.2746
30.5193
30.3619
30.0996
30.0418
30.6479
30.5715
30.5129
30.2829
30.2830
30.2551
30.1686
29.7825
30.0034
29.8461
29.8148
30.2261
29.6882
30.0120
29.7750
30.2481
30.4978
30.0556
30.5189
30.9183
30.5188
30.2579
30.3057
30.5162
29.9617
29.9989
30.6486
30.8604
30.4889
30.8270
30.9315
29.9738
30.5196
30.4731
31.2057
31.2819
31.1377
31.4426
32.2824
32.1457
32.7332
33.2993
33.8920
33.5399
33.5116
33.7033
33.6058
33.5089
33.3911
34.0539
33.4093
34.0601
33.9413
33.5915
33.4050
32.9276
32.5566
32.3500
31.9879
31.8666
32.1369
32.6694
32.0059
31.7477
32.4327
32.3797
31.9655
32.0274
32.9339
32.8894
33.0539
33.0439
33.0717
32.9533
33.2082
33.0924
32.5518
32.3697
31.4573
31.1932
31.0765
30.7471
30.6538
30.8230
30.9917
30.7219
30.9342
29.7054
29.4796
29.3396
29.5164
28.4702
29.0592
29.7674
30.1726
29.9753
30.2571
30.4035
30.9495
30.9423
31.6558
33.8153
33.5337
32.1229
31.7908
31.1951
31.1456
30.8656
30.4079
29.8216
30.0632
29.9014
30.1519
28.3666
29.2989
28.8430
28.7200
29.0893
29.5346
29.2195
29.2922
28.9398
28.9501
28.8842
28.9716
29.0054
28.9438
28.6615
28.7274
27.8302
27.4651
27.6337
27.4965
27.5761
27.4610
26.6398
26.4108
26.5105
27.0652
27.5186
27.3656
27.4121
27.5937
27.8507
27.6621
28.8188
29.5556
29.5739
28.5712
27.7156
28.2389
28.5657
28.6664
28.2027
27.8539
27.1680
26.9566
27.0317
26.9511
18.0548
18.0917
18.2297
17.7549
18.0726
18.0657