Storia delle tariffe giornaliere HUF /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino ungherese = 34.2808 manat azero
il minimo sul
1 fiorino ungherese = 9.2280 manat azero
Storico dei prezzi di AZM / HUF
| Date | HUF/AZM |
| | 9.3093 |
| | 9.4257 |
| | 9.3425 |
| | 9.3018 |
| | 9.2898 |
| | 26.1959 |
| | 26.1315 |
| | 26.3561 |
| | 26.7411 |
| | 26.7652 |
| | 26.9316 |
| | 27.2607 |
| | 26.7753 |
| | 26.9679 |
| | 26.7612 |
| | 26.6121 |
| | 27.0664 |
| | 26.3422 |
| | 26.4443 |
| | 26.6331 |
| | 26.4517 |
| | 24.9434 |
| | 24.5005 |
| | 24.7101 |
| | 24.3355 |
| | 24.6411 |
| | 25.2750 |
| | 25.4480 |
| | 25.6587 |
| | 25.7925 |
| | 25.3094 |
| | 25.2671 |
| | 24.8639 |
| | 24.8795 |
| | 25.0020 |
| | 25.0212 |
| | 24.8798 |
| | 25.1355 |
| | 25.0162 |
| | 25.2602 |
| | 25.0602 |
| | 24.9566 |
| | 24.9891 |
| | 24.6727 |
| | 24.7064 |
| | 24.6862 |
| | 24.4345 |
| | 24.7461 |
| | 24.6344 |
| | 24.8059 |
| | 24.7591 |
| | 24.4845 |
| | 24.2639 |
| | 24.1934 |
| | 24.3200 |
| | 24.2012 |
| | 23.9374 |
| | 24.0793 |
| | 23.9830 |
| | 24.0300 |
| | 24.0588 |
| | 24.0384 |
| | 23.5871 |
| | 23.6838 |
| | 23.4784 |
| | 23.4247 |
| | 23.2148 |
| | 23.3032 |
| | 23.0027 |
| | 23.3416 |
| | 23.3406 |
| | 23.1690 |
| | 23.0505 |
| | 22.6932 |
| | 22.7451 |
| | 22.9780 |
| | 23.1238 |
| | 22.9243 |
| | 22.4374 |
| | 22.3593 |
| | 22.4030 |
| | 22.0347 |
| | 21.8107 |
| | 22.1297 |
| | 21.7196 |
| | 21.5201 |
| | 21.4441 |
| | 21.8117 |
| | 21.7426 |
| | 22.0391 |
| | 21.9318 |
| | 21.6929 |
| | 22.0012 |
| | 22.2683 |
| | 22.1225 |
| | 22.5327 |
| | 22.6591 |
| | 22.8296 |
| | 22.9496 |
| | 22.9603 |
| | 23.3974 |
| | 23.4730 |
| | 23.4892 |
| | 23.2937 |
| | 23.6050 |
| | 23.6002 |
| | 23.5084 |
| | 23.4002 |
| | 23.2449 |
| | 23.4649 |
| | 23.6661 |
| | 23.5596 |
| | 23.3544 |
| | 23.3548 |
| | 23.3374 |
| | 23.2977 |
| | 23.4609 |
| | 23.6192 |
| | 23.9748 |
| | 23.8976 |
| | 23.7808 |
| | 23.5977 |
| | 23.3963 |
| | 23.0895 |
| | 23.1225 |
| | 23.5737 |
| | 23.2927 |
| | 23.1707 |
| | 23.3120 |
| | 23.3298 |
| | 23.2165 |
| | 23.6156 |
| | 23.5279 |
| | 23.6504 |
| | 23.6130 |
| | 23.6098 |
| | 23.9947 |
| | 24.3223 |
| | 24.4231 |
| | 24.1759 |
| | 24.1742 |
| | 23.9096 |
| | 23.8033 |
| | 24.1584 |
| | 24.3467 |
| | 24.3181 |
| | 24.1905 |
| | 24.1351 |
| | 23.7739 |
| | 23.8046 |
| | 23.4288 |
| | 23.3128 |
| | 23.2503 |
| | 23.2952 |
| | 23.7204 |
| | 23.7845 |
| | 24.0047 |
| | 23.9145 |
| | 24.0895 |
| | 24.0033 |
| | 23.7959 |
| | 23.8517 |
| | 24.5729 |
| | 24.9569 |
| | 24.2484 |
| | 24.5446 |
| | 24.9474 |
| | 24.6412 |
| | 24.6255 |
| | 24.6260 |
| | 24.5433 |
| | 24.5099 |
| | 25.2048 |
| | 25.1995 |
| | 25.0505 |
| | 24.8611 |
| | 25.0621 |
| | 23.1537 |
| | 23.9946 |
| | 23.7288 |
| | 23.5896 |
| | 23.7151 |
| | 23.2043 |
| | 23.7514 |
| | 23.3595 |
| | 23.0416 |
| | 22.8993 |
| | 22.5499 |
| | 22.5534 |
| | 22.3192 |
| | 21.6507 |
| | 21.7719 |
| | 21.8557 |
| | 21.2828 |
| | 21.4208 |
| | 21.1860 |
| | 20.5779 |
| | 20.2030 |
| | 20.0987 |
| | 19.5242 |
| | 19.8196 |
| | 20.0863 |
| | 21.2977 |
| | 21.6835 |
| | 21.0234 |
| | 20.8095 |
| | 20.7696 |
| | 21.6977 |
| | 21.9721 |
| | 21.7029 |
| | 21.7869 |
| | 21.4568 |
| | 21.0662 |
| | 22.0047 |
| | 22.3098 |
| | 22.4351 |
| | 22.2138 |
| | 23.5308 |
| | 23.1279 |
| | 23.7025 |
| | 22.7076 |
| | 23.6021 |
| | 23.4177 |
| | 24.5266 |
| | 25.1203 |
| | 24.9046 |
| | 23.5153 |
| | 25.6924 |
| | 27.0277 |
| | 26.9154 |
| | 27.4926 |
| | 26.6799 |
| | 26.5860 |
| | 27.3239 |
| | 26.8119 |
| | 26.2760 |
| | 25.9975 |
| | 26.0300 |
| | 26.0392 |
| | 26.2266 |
| | 26.0754 |
| | 25.8920 |
| | 26.5778 |
| | 27.2480 |
| | 27.2820 |
| | 26.9617 |
| | 27.2556 |
| | 27.3506 |
| | 27.7111 |
| | 27.7650 |
| | 28.1101 |
| | 28.5911 |
| | 28.8814 |
| | 28.8105 |
| | 28.4518 |
| | 28.4553 |
| | 28.2941 |
| | 28.3027 |
| | 27.7087 |
| | 27.7795 |
| | 28.3405 |
| | 28.6956 |
| | 28.8751 |
| | 28.5960 |
| | 29.3947 |
| | 29.8003 |
| | 29.8498 |
| | 29.8837 |
| | 29.3445 |
| | 28.9029 |
| | 28.4668 |
| | 28.2431 |
| | 28.3207 |
| | 28.3186 |
| | 27.7265 |
| | 27.6088 |
| | 27.6757 |
| | 27.4212 |
| | 28.1428 |
| | 28.7107 |
| | 28.7495 |
| | 28.4977 |
| | 28.8195 |
| | 28.8684 |
| | 28.6499 |
| | 28.5934 |
| | 28.8703 |
| | 28.4084 |
| | 28.7001 |
| | 29.1777 |
| | 28.5916 |
| | 28.3557 |
| | 28.0384 |
| | 27.9746 |
| | 28.1174 |
| | 27.0089 |
| | 27.5151 |
| | 27.4414 |
| | 28.0273 |
| | 27.7045 |
| | 27.0940 |
| | 27.6564 |
| | 28.2341 |
| | 27.9004 |
| | 28.5518 |
| | 28.6082 |
| | 28.8550 |
| | 28.9905 |
| | 28.9131 |
| | 28.8624 |
| | 27.6197 |
| | 27.0829 |
| | 27.2153 |
| | 26.9021 |
| | 27.4506 |
| | 27.6260 |
| | 27.8897 |
| | 27.3872 |
| | 26.3875 |
| | 26.0789 |
| | 26.2603 |
| | 26.2701 |
| | 25.9620 |
| | 26.2711 |
| | 26.0894 |
| | 25.2048 |
| | 26.1371 |
| | 26.0803 |
| | 27.5358 |
| | 28.9633 |
| | 28.0230 |
| | 27.1797 |
| | 27.4534 |
| | 27.5192 |
| | 27.8728 |
| | 27.7784 |
| | 28.1997 |
| | 28.3318 |
| | 28.8464 |
| | 28.7255 |
| | 28.3882 |
| | 28.8114 |
| | 28.3785 |
| | 28.1854 |
| | 27.8426 |
| | 28.0109 |
| | 28.0783 |
| | 28.7838 |
| | 28.7001 |
| | 28.7739 |
| | 28.2948 |
| | 28.0250 |
| | 27.6273 |
| | 27.8545 |
| | 28.2234 |
| | 28.3921 |
| | 28.2989 |
| | 28.6891 |
| | 28.8903 |
| | 29.3367 |
| | 29.0509 |
| | 28.8169 |
| | 29.2943 |
| | 29.4306 |
| | 29.3490 |
| | 29.8230 |
| | 29.9199 |
| | 29.6194 |
| | 29.9928 |
| | 29.4167 |
| | 29.1776 |
| | 29.0590 |
| | 29.4914 |
| | 29.3950 |
| | 29.3100 |
| | 29.8227 |
| | 30.0211 |
| | 29.7512 |
| | 29.6934 |
| | 30.4490 |
| | 30.7190 |
| | 30.2746 |
| | 30.5193 |
| | 30.3619 |
| | 30.0996 |
| | 30.0418 |
| | 30.6479 |
| | 30.5715 |
| | 30.5129 |
| | 30.2829 |
| | 30.2830 |
| | 30.2551 |
| | 30.1686 |
| | 29.7825 |
| | 30.0034 |
| | 29.8461 |
| | 29.8148 |
| | 30.2261 |
| | 29.6882 |
| | 30.0120 |
| | 29.7750 |
| | 30.2481 |
| | 30.4978 |
| | 30.0556 |
| | 30.5189 |
| | 30.9183 |
| | 30.5188 |
| | 30.2579 |
| | 30.3057 |
| | 30.5162 |
| | 29.9617 |
| | 29.9989 |
| | 30.6486 |
| | 30.8604 |
| | 30.4889 |
| | 30.8270 |
| | 30.9315 |
| | 29.9738 |
| | 30.5196 |
| | 30.4731 |
| | 31.2057 |
| | 31.2819 |
| | 31.1377 |
| | 31.4426 |
| | 32.2824 |
| | 32.1457 |
| | 32.7332 |
| | 33.2993 |
| | 33.8920 |
| | 33.5399 |
| | 33.5116 |
| | 33.7033 |
| | 33.6058 |
| | 33.5089 |
| | 33.3911 |
| | 34.0539 |
| | 33.4093 |
| | 34.0601 |
| | 33.9413 |
| | 33.5915 |
| | 33.4050 |
| | 32.9276 |
| | 32.5566 |
| | 32.3500 |
| | 31.9879 |
| | 31.8666 |
| | 32.1369 |
| | 32.6694 |
| | 32.0059 |
| | 31.7477 |
| | 32.4327 |
| | 32.3797 |
| | 31.9655 |
| | 32.0274 |
| | 32.9339 |
| | 32.8894 |
| | 33.0539 |
| | 33.0439 |
| | 33.0717 |
| | 32.9533 |
| | 33.2082 |
| | 33.0924 |
| | 32.5518 |
| | 32.3697 |
| | 31.4573 |
| | 31.1932 |
| | 31.0765 |
| | 30.7471 |
| | 30.6538 |
| | 30.8230 |
| | 30.9917 |
| | 30.7219 |
| | 30.9342 |
| | 29.7054 |
| | 29.4796 |
| | 29.3396 |
| | 29.5164 |
| | 28.4702 |
| | 29.0592 |
| | 29.7674 |
| | 30.1726 |
| | 29.9753 |
| | 30.2571 |
| | 30.4035 |
| | 30.9495 |
| | 30.9423 |
| | 31.6558 |
| | 33.8153 |
| | 33.5337 |
| | 32.1229 |
| | 31.7908 |
| | 31.1951 |
| | 31.1456 |
| | 30.8656 |
| | 30.4079 |
| | 29.8216 |
| | 30.0632 |
| | 29.9014 |
| | 30.1519 |
| | 28.3666 |
| | 29.2989 |
| | 28.8430 |
| | 28.7200 |
| | 29.0893 |
| | 29.5346 |
| | 29.2195 |
| | 29.2922 |
| | 28.9398 |
| | 28.9501 |
| | 28.8842 |
| | 28.9716 |
| | 29.0054 |
| | 28.9438 |
| | 28.6615 |
| | 28.7274 |
| | 27.8302 |
| | 27.4651 |
| | 27.6337 |
| | 27.4965 |
| | 27.5761 |
| | 27.4610 |
| | 26.6398 |
| | 26.4108 |
| | 26.5105 |
| | 27.0652 |
| | 27.5186 |
| | 27.3656 |
| | 27.4121 |
| | 27.5937 |
| | 27.8507 |
| | 27.6621 |
| | 28.8188 |
| | 29.5556 |
| | 29.5739 |
| | 28.5712 |
| | 27.7156 |
| | 28.2389 |
| | 28.5657 |
| | 28.6664 |
| | 28.2027 |
| | 27.8539 |
| | 27.1680 |
| | 26.9566 |
| | 27.0317 |
| | 26.9511 |
| | 18.0548 |
| | 18.0917 |
| | 18.2297 |
| | 17.7549 |
| | 18.0726 |
| | 18.0657 |