Történelmi Holland forint / magyar forint

Története napidíjak NLG /HUF óta vasárnap, 15 november 2015.

A maximális született

1 Holland forint = 196.1243 magyar forint

A minimum az

1 Holland forint = 137.3815 magyar forint

Ár története HUF / NLG

Date NLG/HUF
165.7627
164.6850
165.1402
165.3230
165.2327
163.6980
164.2644
162.9121
160.6123
160.5057
159.9194
159.0477
161.5253
161.1088
161.9655
163.5592
161.4368
165.4351
165.3448
164.2122
164.7771
173.7080
176.3258
175.9746
177.3146
175.8866
172.4918
172.1324
171.3220
170.9553
172.8721
173.1625
174.9845
175.6524
174.3269
175.3321
176.3689
174.5048
174.5339
172.8744
173.4988
174.4889
174.0991
175.7618
176.3816
176.5645
177.7711
176.4529
177.4880
176.7020
176.7864
178.4509
179.3289
180.2882
179.1547
179.5595
181.1128
180.3967
181.1150
181.5085
181.4722
181.2525
182.8562
182.5857
182.3661
182.9841
183.0377
182.4092
183.7701
183.0604
183.4874
184.9114
186.1034
185.0974
182.7759
181.0524
180.6340
181.5484
181.7372
182.0820
182.2939
183.6135
185.4268
185.3856
186.6049
187.3445
188.9250
186.6366
187.2161
185.6197
186.8821
188.1618
185.9777
184.3886
186.1942
185.1804
183.4080
182.1596
181.9178
182.3747
180.1993
179.1447
178.9991
180.0800
178.1709
178.9727
178.8484
178.7958
179.9869
178.3061
176.7919
177.5910
179.1384
179.1365
179.2963
179.5853
178.3356
177.1508
174.5116
175.1524
175.5898
176.3739
177.5674
178.9432
178.8234
176.9239
179.1216
180.1920
179.2101
179.0889
179.6425
176.7038
176.4615
175.5521
175.4795
176.6131
174.0914
171.9822
171.3429
173.5174
173.5487
174.5039
173.8908
172.4374
172.2659
172.4315
171.1854
172.0458
173.6889
173.2392
175.3425
176.3907
176.4719
177.1989
174.0882
174.1713
173.4997
174.0374
173.7229
174.3941
176.1679
175.7713
171.5262
169.6888
172.5590
169.9974
167.5098
169.5268
167.5202
167.5529
168.6170
169.6943
167.5629
168.9356
169.1116
170.6604
168.9533
178.3098
171.0992
171.4885
173.6916
173.7357
179.0857
177.0169
179.4578
180.9712
180.1058
182.1837
181.6056
183.1126
188.1223
187.5006
184.5992
185.6424
185.7622
181.8810
185.7803
188.0134
186.8594
193.5005
189.9497
185.1646
180.8886
180.5723
183.3018
185.0561
185.6869
181.1913
178.9854
181.8275
181.1554
182.0671
184.8528
182.6729
182.7282
180.2129
181.4989
175.7604
178.7735
173.4171
176.9688
172.4955
173.2910
168.9564
169.4356
169.7047
178.6515
168.0625
161.9764
162.1116
160.5674
161.2245
163.9472
161.5503
162.7800
166.6186
167.7585
167.0070
166.9988
165.9361
166.7579
167.9559
166.0346
163.8673
163.6341
165.9415
164.1795
163.0918
161.9274
162.4479
160.6618
158.8598
157.7689
157.9554
158.8117
159.5224
160.2693
161.9437
164.0370
163.3332
161.2463
159.6775
159.0341
160.3514
158.8812
157.3778
157.5684
157.5706
159.5655
162.3426
163.1449
164.9800
163.8619
162.1016
163.5501
164.5693
166.1671
166.8686
165.1556
162.9398
162.3853
162.7102
161.6932
162.3217
163.1490
164.0098
164.2190
165.1338
163.5456
160.7344
163.5755
162.9266
163.6567
163.0550
162.9502
166.3567
165.6479
165.6066
162.2673
163.7992
166.0926
164.3406
162.1865
163.2547
161.2463
159.6943
158.4006
156.4448
156.3681
157.1146
159.8123
161.2953
159.9230
161.7368
157.5062
157.0806
156.0405
156.4934
159.3268
160.1681
158.9402
160.5942
161.1891
159.9298
160.4857
165.1020
162.7841
159.4348
156.2343
152.5323
153.0542
153.4907
152.2945
153.4412
153.1000
153.0510
151.8771
151.4224
149.6268
150.2067
150.4182
149.1743
150.4812
150.8102
152.4506
152.2805
151.6284
149.4639
148.9461
149.7193
150.5057
151.2672
151.9783
152.0613
150.7022
149.8400
150.3651
149.4067
148.1837
147.1323
148.4202
148.7787
147.6211
147.6537
147.3574
146.7466
146.8428
146.2638
145.2800
146.6168
147.8566
148.1738
147.0389
146.9141
146.6740
145.4052
145.3104
145.7429
145.9135
143.4163
142.4648
143.1972
143.2466
144.2055
144.2526
145.1638
144.0044
144.0235
144.0956
146.0165
145.7306
145.9834
145.8799
146.8351
146.8260
146.4013
146.9554
145.7860
146.3278
146.0977
147.3973
146.5125
146.4381
147.6056
146.6268
146.8201
147.4677
147.4436
148.2414
147.0057
146.9626
146.5751
145.2133
145.9924
148.1747
146.6055
146.9735
149.7393
147.8298
146.9513
145.6979
144.6878
144.5803
144.2036
143.1858
142.7783
142.2869
141.7038
140.7481
141.4610
141.8485
142.0073
141.2513
141.5676
142.2873
141.1502
141.5481
140.8448
140.6533
140.5049
140.1183
140.2122
140.8942
141.2963
142.1793
142.7248
142.3772
141.0898
141.8326
141.4918
139.8142
139.6976
141.4832
141.5740
140.8938
140.3942
139.0641
138.8563
138.1538
137.6234
138.0395
138.0563
138.0218
138.4942
139.1948
139.8283
140.2149
140.3515
139.8183
139.5047
139.5420
139.7452
139.9985
140.0683
141.1302
141.5340
141.2754
142.2873
140.9941
139.9685
140.0275
139.8868
141.5930
140.6083
139.4603
139.5828
139.8233
140.5584
140.8443
140.7626
139.6463
139.7870
140.2635
140.2090
141.2663
142.5777
142.3690
141.0848
140.1228
140.9487
138.5845
140.0366
139.9504
139.1199
137.9310
139.4739
139.2425
140.1046
140.3633
140.6038
139.9367
140.7762
140.3088
141.1846
140.9214
141.6384
143.0424
142.3291
143.8048
144.4473
141.9574
141.3802
141.7687
142.4974
143.4354
143.0842
142.2265
141.6057
140.7036
141.1252
141.7687
142.3431
142.3518
140.8189
140.8289
140.3755
141.0635
140.3265
140.6705
140.6188
141.6947
141.6779
142.8673
143.1273
142.7765
143.1695
142.9603
143.9091
142.0101
141.5114
140.7200
141.7464