Története napidíjak HUF /ZMK óta szerda, 17 március 2004.
A maximális született
1 magyar forint = 79.3720 Zambiai kwacha
A minimum az
1 magyar forint = 14.3666 Zambiai kwacha
Date | HUF/ZMK |
---|---|
54.6987 | |
53.9820 | |
54.0600 | |
55.1044 | |
54.4618 | |
54.1637 | |
54.5083 | |
54.5437 | |
54.2793 | |
55.2103 | |
55.0096 | |
55.2871 | |
55.2014 | |
55.1983 | |
56.1021 | |
56.8622 | |
57.0998 | |
56.5254 | |
56.5165 | |
55.8928 | |
55.6556 | |
56.4789 | |
56.9221 | |
56.8501 | |
56.5598 | |
56.4231 | |
55.5915 | |
55.6465 | |
54.7722 | |
54.5033 | |
54.3605 | |
54.4668 | |
55.4536 | |
55.6064 | |
56.1172 | |
55.9138 | |
56.3256 | |
56.1135 | |
55.6255 | |
55.7644 | |
57.4469 | |
58.3487 | |
56.6905 | |
57.3819 | |
58.3251 | |
57.6127 | |
57.5719 | |
55.7137 | |
55.5270 | |
54.2279 | |
53.1133 | |
53.0948 | |
52.2471 | |
51.2354 | |
51.1635 | |
55.0729 | |
56.7602 | |
55.1760 | |
54.0759 | |
53.7845 | |
52.2619 | |
53.1554 | |
51.2685 | |
49.8328 | |
49.1596 | |
47.9837 | |
47.4576 | |
46.5575 | |
44.4022 | |
44.1000 | |
43.4874 | |
41.6979 | |
41.4636 | |
40.5646 | |
39.1052 | |
37.8764 | |
37.6217 | |
36.3373 | |
36.6434 | |
37.0948 | |
39.2150 | |
39.4802 | |
38.0471 | |
39.2997 | |
39.4736 | |
41.0528 | |
41.4223 | |
41.7545 | |
41.5106 | |
41.3733 | |
40.4790 | |
42.7042 | |
44.8470 | |
44.7022 | |
44.1234 | |
46.7194 | |
46.8872 | |
47.7239 | |
45.3734 | |
47.2433 | |
46.8756 | |
48.8036 | |
52.2415 | |
52.7766 | |
49.9002 | |
53.7413 | |
55.8139 | |
59.4342 | |
59.5124 | |
56.6762 | |
54.8780 | |
55.2954 | |
53.3561 | |
51.4542 | |
50.6553 | |
50.4137 | |
49.8069 | |
54.3811 | |
54.5585 | |
53.5707 | |
54.6989 | |
55.7560 | |
55.4831 | |
54.3158 | |
54.2291 | |
54.6564 | |
54.9514 | |
54.3110 | |
54.2861 | |
54.7413 | |
54.7781 | |
53.6341 | |
56.0129 | |
64.1390 | |
64.0964 | |
63.9739 | |
64.9794 | |
73.4008 | |
75.5198 | |
76.3637 | |
76.7383 | |
75.9823 | |
78.0138 | |
78.9761 | |
78.9431 | |
79.0623 | |
77.4181 | |
76.0524 | |
74.6423 | |
73.9708 | |
73.9502 | |
73.8126 | |
72.0554 | |
71.6533 | |
71.6899 | |
70.6127 | |
72.2521 | |
73.4323 | |
73.1577 | |
72.1993 | |
72.5534 | |
72.5719 | |
71.7636 | |
71.4360 | |
71.8540 | |
70.6230 | |
71.2156 | |
72.3087 | |
70.7224 | |
69.9986 | |
69.0530 | |
68.5770 | |
68.6896 | |
64.8046 | |
65.6873 | |
65.0343 | |
66.2065 | |
65.2233 | |
63.8498 | |
64.9193 | |
66.0498 | |
64.4205 | |
65.6929 | |
64.8144 | |
63.2961 | |
62.5419 | |
61.8677 | |
61.5478 | |
58.7154 | |
57.5676 | |
57.2677 | |
57.2750 | |
58.8672 | |
59.0926 | |
59.8858 | |
59.0212 | |
55.7127 | |
56.2508 | |
57.2041 | |
56.0168 | |
56.7979 | |
57.1180 | |
56.0849 | |
55.9586 | |
54.9905 | |
53.1917 | |
52.5239 | |
52.0791 | |
50.2198 | |
46.9530 | |
47.3563 | |
47.4407 | |
47.5373 | |
47.4265 | |
48.3900 | |
47.2824 | |
47.7976 | |
47.2554 | |
44.9055 | |
48.9197 | |
50.8590 | |
48.4504 | |
47.3885 | |
45.9184 | |
45.3330 | |
45.0496 | |
44.5182 | |
44.7226 | |
43.7135 | |
42.9685 | |
42.4297 | |
42.7483 | |
43.6183 | |
43.8711 | |
43.4336 | |
44.0991 | |
44.3663 | |
44.8487 | |
44.0297 | |
43.6488 | |
44.0267 | |
43.1180 | |
44.1403 | |
44.8812 | |
45.4352 | |
45.5887 | |
46.5631 | |
45.0240 | |
46.1107 | |
47.4664 | |
45.7416 | |
44.4477 | |
43.7395 | |
42.9546 | |
43.8421 | |
42.0525 | |
42.2462 | |
42.9659 | |
43.1657 | |
42.6540 | |
42.9887 | |
42.4986 | |
41.8621 | |
41.6372 | |
42.7744 | |
42.8422 | |
42.6226 | |
42.3360 | |
42.4851 | |
42.3360 | |
42.1498 | |
41.8166 | |
41.7404 | |
41.5896 | |
41.4714 | |
42.0755 | |
41.4025 | |
40.8986 | |
40.6781 | |
41.7613 | |
43.8085 | |
43.1693 | |
45.1147 | |
43.2321 | |
38.7167 | |
36.5050 | |
36.5577 | |
36.7390 | |
35.8226 | |
35.2362 | |
35.9166 | |
36.2502 | |
35.3669 | |
36.1441 | |
35.2648 | |
35.1913 | |
35.2514 | |
35.5437 | |
37.1949 | |
37.4734 | |
37.8494 | |
37.5228 | |
37.6301 | |
37.7763 | |
38.0477 | |
37.3099 | |
38.0242 | |
37.0656 | |
37.1905 | |
37.3097 | |
37.4181 | |
38.0016 | |
38.0288 | |
39.3816 | |
38.2870 | |
38.8049 | |
38.5616 | |
38.4463 | |
38.4206 | |
38.7566 | |
37.8444 | |
36.9858 | |
37.0003 | |
37.8051 | |
38.6897 | |
38.8398 | |
37.2561 | |
37.0877 | |
37.0894 | |
36.9728 | |
36.3317 | |
36.7902 | |
36.5398 | |
36.7965 | |
35.4843 | |
35.5338 | |
34.9938 | |
34.9351 | |
34.9771 | |
35.3788 | |
33.9601 | |
33.6785 | |
33.0206 | |
33.6930 | |
33.7017 | |
33.5994 | |
33.4527 | |
33.7962 | |
34.0119 | |
33.6491 | |
33.9697 | |
32.6705 | |
32.8105 | |
32.7012 | |
32.4842 | |
31.9916 | |
32.5770 | |
33.4534 | |
33.6503 | |
32.8329 | |
32.6863 | |
33.4270 | |
32.9841 | |
33.7864 | |
34.0840 | |
34.1718 | |
33.6072 | |
34.0293 | |
34.4024 | |
34.3360 | |
33.2659 | |
33.2161 | |
33.0789 | |
33.1483 | |
33.2619 | |
33.5891 | |
34.0558 | |
35.8710 | |
37.0419 | |
36.4666 | |
36.3127 | |
36.7787 | |
37.3464 | |
36.9456 | |
37.0406 | |
36.5904 | |
36.6029 | |
36.5177 | |
36.6269 | |
36.6783 | |
36.5925 | |
36.2922 | |
36.1169 | |
32.7950 | |
18.3391 | |
35.8298 | |
33.7250 | |
17.9543 | |
32.5627 | |
32.2749 | |
28.2880 | |
30.7161 | |
27.2993 | |
30.1694 | |
30.0252 | |
29.6482 | |
29.2733 | |
28.7703 | |
28.8587 | |
33.1994 | |
33.0938 | |
33.7679 | |
33.3299 | |
33.0658 | |
29.3252 | |
29.8011 | |
33.7545 | |
33.3406 | |
32.3323 | |
28.5426 | |
31.6062 | |
27.9697 | |
28.0313 | |
28.0808 | |
31.0999 | |
27.9637 | |
27.2077 | |
28.1037 | |
33.6975 | |
31.4016 | |
17.9769 | |
18.5189 | |
18.6286 | |
19.2048 | |
19.2281 | |
18.8303 | |
18.7416 | |
18.9542 | |
18.9728 | |
18.6630 | |
18.7500 | |
19.3635 | |
18.8034 | |
18.5716 | |
18.7262 | |
18.7246 | |
18.3524 | |
18.6524 | |
18.3901 | |
18.6852 | |
19.1452 | |
18.9426 | |
18.8484 | |
18.6138 | |
18.7400 | |
19.3185 | |
19.2555 | |
19.3033 | |
18.9923 | |
18.9125 | |
18.7141 | |
19.2165 | |
19.0116 | |
18.9144 | |
18.2438 | |
18.6474 | |
19.3001 | |
19.5029 | |
19.4552 | |
19.3432 | |
19.1546 | |
18.9608 | |
19.0565 | |
19.5857 | |
19.7344 | |
20.2818 | |
20.4437 | |
21.1599 | |
21.1213 | |
21.3855 | |
21.3719 | |
21.3651 | |
21.2260 | |
21.2740 | |
21.5639 | |
21.8921 | |
21.8293 | |
21.5138 | |
21.3760 | |
21.6179 | |
21.6120 | |
21.5658 | |
21.9239 | |
22.1142 | |
22.3760 | |
22.4365 | |
22.4976 | |
22.8489 | |
22.9453 | |
23.1215 | |
23.0261 | |
23.2052 | |
23.3887 | |
23.1754 | |
23.5715 | |
23.5262 | |
23.6747 | |
23.6130 | |
23.7914 | |
23.6497 | |
23.4798 | |
23.5833 | |
23.6583 | |
23.5317 | |
23.5144 | |
23.1944 | |
23.4516 | |
23.3304 | |
23.0792 | |
23.2658 | |
23.3476 | |
23.0654 | |
22.6324 | |
23.4865 | |
23.5864 | |
24.0359 | |
23.8965 | |
24.4240 | |
24.1622 | |
24.0887 | |
23.8903 | |
23.4611 | |
23.8101 | |
23.8527 | |
23.4557 | |
23.8441 | |
24.6599 | |
24.3539 | |
23.9729 | |
24.0080 | |
23.7269 | |
23.6557 | |
23.3037 | |
23.0414 | |
23.0208 | |
23.4641 | |
23.1956 | |
23.3984 | |
23.2193 | |
23.2746 | |
23.3561 | |
23.3910 | |
22.7685 | |
23.1843 | |
22.9269 | |
23.9466 | |
23.2140 | |
23.1784 | |
23.3670 | |
23.1475 | |
23.0712 | |
23.0793 | |
22.7815 | |
22.8945 | |
23.1301 | |
22.9186 | |
22.0701 | |
22.0354 | |
22.1852 | |
22.6082 | |
22.9536 | |
23.2754 | |
23.9524 | |
24.0937 | |
24.1893 | |
23.6429 | |
23.7697 | |
23.6876 | |
23.5818 | |
23.5199 | |
22.7677 | |
24.0469 | |
24.0445 | |
24.2055 | |
23.9563 | |
23.5085 | |
23.2973 | |
23.2556 | |
23.8118 | |
24.3731 | |
24.0251 | |
23.1983 | |
22.9531 | |
23.1275 | |
23.0612 | |
22.3582 | |
22.1058 | |
22.2034 | |
21.6283 | |
21.6485 | |
22.0577 | |
21.7472 | |
20.4974 | |
20.5427 | |
20.3858 | |
22.7096 | |
22.8079 | |
22.6030 | |
22.6550 | |
21.8109 | |
22.1403 | |
22.2488 | |
22.9286 | |
23.7142 | |
24.1931 | |
23.0170 | |
22.8973 | |
23.3043 | |
24.1382 | |
24.0968 | |
24.0802 | |
23.5166 | |
23.9405 | |
24.1935 | |
24.2590 | |
24.1522 | |
23.1099 | |
22.8857 | |
22.3338 | |
20.9327 | |
21.0376 | |
21.1184 | |
21.8086 | |
22.0132 | |
22.2377 | |
22.9256 | |
22.0452 | |
22.1969 | |
21.8249 | |
22.3548 | |
22.5555 | |
23.2931 | |
23.4580 | |
23.0470 | |
22.2440 | |
23.1465 | |
22.7476 | |
23.9006 | |
25.3621 | |
26.3934 | |
26.1178 | |
25.7972 | |
25.7528 | |
25.9134 | |
25.8146 | |
25.0684 | |
25.6023 | |
26.4842 | |
25.6681 | |
25.5491 | |
26.0759 | |
26.1887 | |
25.4568 | |
24.6747 | |
25.1610 | |
25.8109 | |
26.4269 | |
26.1235 | |
25.0303 | |
25.7111 | |
25.2702 | |
24.9362 | |
24.8993 | |
24.3684 | |
24.2932 | |
24.3129 | |
24.0790 | |
23.6221 | |
24.3927 | |
24.2482 | |
23.6701 | |
23.1112 | |
22.0169 | |
22.9641 | |
22.3770 | |
22.3699 | |
22.4974 | |
22.6891 | |
22.9012 | |
23.2709 | |
23.1054 | |
23.4895 | |
24.1304 | |
23.9205 | |
23.4842 | |
24.2281 | |
24.2029 | |
23.6591 | |
22.6915 | |
22.1373 | |
22.0640 | |
22.2017 | |
22.4693 | |
22.5171 | |
23.1825 | |
22.6178 | |
22.4115 | |
22.7722 | |
22.8868 | |
22.6091 | |
22.2873 | |
22.7509 | |
22.5845 | |
21.5836 | |
22.4551 | |
22.6170 | |
21.9462 | |
22.9786 | |
23.5252 | |
23.7042 | |
23.8015 | |
23.9757 | |
24.0226 | |
24.1197 | |
24.0498 | |
24.2195 | |
24.2401 | |
23.9394 | |
23.7555 | |
23.4805 | |
23.2707 | |
23.6479 | |
23.4713 | |
23.8800 | |
24.6351 | |
24.8930 | |
24.7097 | |
24.4861 | |
25.4282 | |
25.6484 | |
25.8224 | |
26.0167 | |
26.0935 | |
25.6926 | |
24.8696 | |
26.2691 | |
25.9733 | |
25.6495 | |
25.8428 | |
25.4829 | |
24.9424 | |
24.5443 | |
24.3855 | |
24.8938 | |
25.7392 | |
24.8471 | |
25.7629 | |
27.2452 | |
27.0133 | |
26.7575 | |
26.1406 | |
26.2571 | |
26.4719 | |
25.4194 | |
24.4447 | |
24.0729 | |
25.6746 | |
25.5106 | |
24.8917 | |
24.9271 | |
25.1682 | |
25.0347 | |
24.6950 | |
25.9299 | |
25.9510 | |
23.9168 | |
24.5746 | |
24.9488 | |
22.5633 | |
23.4716 | |
23.8068 | |
23.0455 | |
23.4552 | |
22.1841 | |
23.6921 | |
23.5341 | |
23.7609 | |
24.9361 | |
26.1805 | |
25.9001 | |
25.1941 | |
23.1488 | |
21.9132 | |
22.2521 | |
20.1663 | |
18.7865 | |
22.7266 | |
20.7193 | |
20.0536 | |
20.4058 | |
19.5770 | |
20.9510 | |
21.4934 | |
20.4652 | |
20.7052 | |
21.6543 | |
22.5625 | |
21.0212 | |
21.0814 | |
22.3273 | |
23.4155 | |
23.3067 | |
23.0948 | |
21.9490 | |
21.2441 | |
20.7543 | |
20.3914 | |
21.1823 | |
21.8917 | |
21.9969 | |
21.2197 | |
20.5277 | |
21.0418 | |
21.4235 | |
21.8583 | |
22.0877 | |
22.1034 | |
22.0995 | |
21.5119 | |
22.3149 | |
21.5349 | |
21.5176 | |
21.0996 | |
20.8303 | |
20.6939 | |
21.7704 | |
21.5387 | |
20.8774 | |
21.7992 | |
21.8032 | |
21.9485 | |
21.3535 | |
21.4378 | |
21.9579 | |
21.7650 | |
21.8608 | |
21.7501 | |
21.6373 | |
21.6880 | |
21.7998 | |
21.2579 | |
21.4917 | |
21.7764 | |
21.9225 | |
21.3281 | |
21.6391 | |
21.6109 | |
21.6898 | |
21.5242 | |
21.0028 | |
21.5959 | |
21.6612 | |
21.2074 | |
21.3632 | |
21.5841 | |
20.9030 | |
20.8897 | |
20.7819 | |
20.7919 | |
21.0896 | |
21.3616 | |
21.0921 | |
21.3988 | |
21.9393 | |
22.4786 | |
22.7834 | |
22.5793 | |
22.6821 | |
22.7300 | |
22.8814 | |
23.0232 | |
23.0614 | |
22.0634 | |
21.6507 | |
21.6974 | |
21.5517 | |
21.7624 | |
21.4193 | |
21.1865 | |
21.8543 | |
21.7618 | |
21.5501 | |
22.8029 | |
21.3404 | |
20.8005 | |
20.7632 | |
20.9421 | |
20.5956 | |
19.9687 | |
19.1282 | |
19.5599 | |
18.1957 | |
17.8511 | |
18.1795 | |
16.9775 | |
18.8321 | |
18.3453 | |
19.8494 | |
18.4737 | |
17.7136 | |
17.9195 | |
16.9791 | |
18.2743 | |
18.0893 | |
17.0614 | |
16.4482 | |
15.3797 | |
15.5511 | |
15.8278 | |
15.5223 | |
15.6335 | |
16.0413 | |
16.8179 | |
16.6336 | |
15.3303 | |
14.4759 | |
14.5444 | |
14.5086 | |
14.6794 | |
14.5452 | |
14.5267 | |
14.9500 | |
14.7786 | |
15.2836 | |
14.9374 | |
15.3391 | |
15.4955 | |
15.1750 | |
15.6183 | |
15.6417 | |
16.0990 | |
16.2886 | |
15.6468 | |
16.3494 | |
16.1395 | |
15.4801 | |
15.7903 | |
15.9145 | |
16.1434 | |
17.3526 | |
18.5988 | |
19.1571 | |
19.6538 | |
20.1705 | |
19.3988 | |
20.5771 | |
21.4817 | |
21.4049 | |
21.1556 | |
21.5457 | |
22.4646 | |
23.6720 | |
21.5958 | |
21.2885 | |
22.0755 | |
22.8889 | |
22.8130 | |
22.6963 | |
22.3601 | |
22.3175 | |
22.4759 | |
22.8465 | |
22.7688 | |
22.5761 | |
22.8820 | |
23.1242 | |
22.8097 | |
23.4527 | |
24.0034 | |
23.4906 | |
24.0776 | |
23.8446 | |
24.5864 | |
24.2381 | |
24.2512 | |
25.0453 | |
25.5252 | |
25.6883 | |
25.7646 | |
24.6240 | |
24.7188 | |
24.6344 | |
24.7658 | |
24.8603 | |
25.4529 | |
24.7434 | |
25.8752 | |
24.6388 | |
24.7817 | |
24.4496 | |
25.1724 | |
25.2870 | |
24.9699 | |
25.5745 | |
25.2016 | |
24.6909 | |
25.0713 | |
24.5236 | |
24.6044 | |
24.3052 | |
24.0831 | |
23.8277 | |
23.7302 | |
23.4122 | |
23.2112 | |
22.9853 | |
23.6307 | |
23.4011 | |
23.0490 | |
23.1743 | |
23.6481 | |
23.4838 | |
23.3959 | |
23.2119 | |
23.0625 | |
22.9855 | |
23.2712 | |
22.9160 | |
22.5428 | |
22.4828 | |
22.1092 | |
22.5414 | |
22.7826 | |
22.7942 | |
23.2178 | |
23.2037 | |
23.1684 | |
23.0300 |