History of daily rates HUF /ZMK since Wednesday, 17 March 2004.
The maximum was reached on
1 Hungarian forint = 79.3720 Zambian kwacha
the minimum on
1 Hungarian forint = 14.3666 Zambian kwacha
Price history of ZMK / HUF
Date | HUF/ZMK |
| 54.6987 |
| 53.9820 |
| 54.0600 |
| 55.1044 |
| 54.4618 |
| 54.1637 |
| 54.5083 |
| 54.5437 |
| 54.2793 |
| 55.2103 |
| 55.0096 |
| 55.2871 |
| 55.2014 |
| 55.1983 |
| 56.1021 |
| 56.8622 |
| 57.0998 |
| 56.5254 |
| 56.5165 |
| 55.8928 |
| 55.6556 |
| 56.4789 |
| 56.9221 |
| 56.8501 |
| 56.5598 |
| 56.4231 |
| 55.5915 |
| 55.6465 |
| 54.7722 |
| 54.5033 |
| 54.3605 |
| 54.4668 |
| 55.4536 |
| 55.6064 |
| 56.1172 |
| 55.9138 |
| 56.3256 |
| 56.1135 |
| 55.6255 |
| 55.7644 |
| 57.4469 |
| 58.3487 |
| 56.6905 |
| 57.3819 |
| 58.3251 |
| 57.6127 |
| 57.5719 |
| 55.7137 |
| 55.5270 |
| 54.2279 |
| 53.1133 |
| 53.0948 |
| 52.2471 |
| 51.2354 |
| 51.1635 |
| 55.0729 |
| 56.7602 |
| 55.1760 |
| 54.0759 |
| 53.7845 |
| 52.2619 |
| 53.1554 |
| 51.2685 |
| 49.8328 |
| 49.1596 |
| 47.9837 |
| 47.4576 |
| 46.5575 |
| 44.4022 |
| 44.1000 |
| 43.4874 |
| 41.6979 |
| 41.4636 |
| 40.5646 |
| 39.1052 |
| 37.8764 |
| 37.6217 |
| 36.3373 |
| 36.6434 |
| 37.0948 |
| 39.2150 |
| 39.4802 |
| 38.0471 |
| 39.2997 |
| 39.4736 |
| 41.0528 |
| 41.4223 |
| 41.7545 |
| 41.5106 |
| 41.3733 |
| 40.4790 |
| 42.7042 |
| 44.8470 |
| 44.7022 |
| 44.1234 |
| 46.7194 |
| 46.8872 |
| 47.7239 |
| 45.3734 |
| 47.2433 |
| 46.8756 |
| 48.8036 |
| 52.2415 |
| 52.7766 |
| 49.9002 |
| 53.7413 |
| 55.8139 |
| 59.4342 |
| 59.5124 |
| 56.6762 |
| 54.8780 |
| 55.2954 |
| 53.3561 |
| 51.4542 |
| 50.6553 |
| 50.4137 |
| 49.8069 |
| 54.3811 |
| 54.5585 |
| 53.5707 |
| 54.6989 |
| 55.7560 |
| 55.4831 |
| 54.3158 |
| 54.2291 |
| 54.6564 |
| 54.9514 |
| 54.3110 |
| 54.2861 |
| 54.7413 |
| 54.7781 |
| 53.6341 |
| 56.0129 |
| 64.1390 |
| 64.0964 |
| 63.9739 |
| 64.9794 |
| 73.4008 |
| 75.5198 |
| 76.3637 |
| 76.7383 |
| 75.9823 |
| 78.0138 |
| 78.9761 |
| 78.9431 |
| 79.0623 |
| 77.4181 |
| 76.0524 |
| 74.6423 |
| 73.9708 |
| 73.9502 |
| 73.8126 |
| 72.0554 |
| 71.6533 |
| 71.6899 |
| 70.6127 |
| 72.2521 |
| 73.4323 |
| 73.1577 |
| 72.1993 |
| 72.5534 |
| 72.5719 |
| 71.7636 |
| 71.4360 |
| 71.8540 |
| 70.6230 |
| 71.2156 |
| 72.3087 |
| 70.7224 |
| 69.9986 |
| 69.0530 |
| 68.5770 |
| 68.6896 |
| 64.8046 |
| 65.6873 |
| 65.0343 |
| 66.2065 |
| 65.2233 |
| 63.8498 |
| 64.9193 |
| 66.0498 |
| 64.4205 |
| 65.6929 |
| 64.8144 |
| 63.2961 |
| 62.5419 |
| 61.8677 |
| 61.5478 |
| 58.7154 |
| 57.5676 |
| 57.2677 |
| 57.2750 |
| 58.8672 |
| 59.0926 |
| 59.8858 |
| 59.0212 |
| 55.7127 |
| 56.2508 |
| 57.2041 |
| 56.0168 |
| 56.7979 |
| 57.1180 |
| 56.0849 |
| 55.9586 |
| 54.9905 |
| 53.1917 |
| 52.5239 |
| 52.0791 |
| 50.2198 |
| 46.9530 |
| 47.3563 |
| 47.4407 |
| 47.5373 |
| 47.4265 |
| 48.3900 |
| 47.2824 |
| 47.7976 |
| 47.2554 |
| 44.9055 |
| 48.9197 |
| 50.8590 |
| 48.4504 |
| 47.3885 |
| 45.9184 |
| 45.3330 |
| 45.0496 |
| 44.5182 |
| 44.7226 |
| 43.7135 |
| 42.9685 |
| 42.4297 |
| 42.7483 |
| 43.6183 |
| 43.8711 |
| 43.4336 |
| 44.0991 |
| 44.3663 |
| 44.8487 |
| 44.0297 |
| 43.6488 |
| 44.0267 |
| 43.1180 |
| 44.1403 |
| 44.8812 |
| 45.4352 |
| 45.5887 |
| 46.5631 |
| 45.0240 |
| 46.1107 |
| 47.4664 |
| 45.7416 |
| 44.4477 |
| 43.7395 |
| 42.9546 |
| 43.8421 |
| 42.0525 |
| 42.2462 |
| 42.9659 |
| 43.1657 |
| 42.6540 |
| 42.9887 |
| 42.4986 |
| 41.8621 |
| 41.6372 |
| 42.7744 |
| 42.8422 |
| 42.6226 |
| 42.3360 |
| 42.4851 |
| 42.3360 |
| 42.1498 |
| 41.8166 |
| 41.7404 |
| 41.5896 |
| 41.4714 |
| 42.0755 |
| 41.4025 |
| 40.8986 |
| 40.6781 |
| 41.7613 |
| 43.8085 |
| 43.1693 |
| 45.1147 |
| 43.2321 |
| 38.7167 |
| 36.5050 |
| 36.5577 |
| 36.7390 |
| 35.8226 |
| 35.2362 |
| 35.9166 |
| 36.2502 |
| 35.3669 |
| 36.1441 |
| 35.2648 |
| 35.1913 |
| 35.2514 |
| 35.5437 |
| 37.1949 |
| 37.4734 |
| 37.8494 |
| 37.5228 |
| 37.6301 |
| 37.7763 |
| 38.0477 |
| 37.3099 |
| 38.0242 |
| 37.0656 |
| 37.1905 |
| 37.3097 |
| 37.4181 |
| 38.0016 |
| 38.0288 |
| 39.3816 |
| 38.2870 |
| 38.8049 |
| 38.5616 |
| 38.4463 |
| 38.4206 |
| 38.7566 |
| 37.8444 |
| 36.9858 |
| 37.0003 |
| 37.8051 |
| 38.6897 |
| 38.8398 |
| 37.2561 |
| 37.0877 |
| 37.0894 |
| 36.9728 |
| 36.3317 |
| 36.7902 |
| 36.5398 |
| 36.7965 |
| 35.4843 |
| 35.5338 |
| 34.9938 |
| 34.9351 |
| 34.9771 |
| 35.3788 |
| 33.9601 |
| 33.6785 |
| 33.0206 |
| 33.6930 |
| 33.7017 |
| 33.5994 |
| 33.4527 |
| 33.7962 |
| 34.0119 |
| 33.6491 |
| 33.9697 |
| 32.6705 |
| 32.8105 |
| 32.7012 |
| 32.4842 |
| 31.9916 |
| 32.5770 |
| 33.4534 |
| 33.6503 |
| 32.8329 |
| 32.6863 |
| 33.4270 |
| 32.9841 |
| 33.7864 |
| 34.0840 |
| 34.1718 |
| 33.6072 |
| 34.0293 |
| 34.4024 |
| 34.3360 |
| 33.2659 |
| 33.2161 |
| 33.0789 |
| 33.1483 |
| 33.2619 |
| 33.5891 |
| 34.0558 |
| 35.8710 |
| 37.0419 |
| 36.4666 |
| 36.3127 |
| 36.7787 |
| 37.3464 |
| 36.9456 |
| 37.0406 |
| 36.5904 |
| 36.6029 |
| 36.5177 |
| 36.6269 |
| 36.6783 |
| 36.5925 |
| 36.2922 |
| 36.1169 |
| 32.7950 |
| 18.3391 |
| 35.8298 |
| 33.7250 |
| 17.9543 |
| 32.5627 |
| 32.2749 |
| 28.2880 |
| 30.7161 |
| 27.2993 |
| 30.1694 |
| 30.0252 |
| 29.6482 |
| 29.2733 |
| 28.7703 |
| 28.8587 |
| 33.1994 |
| 33.0938 |
| 33.7679 |
| 33.3299 |
| 33.0658 |
| 29.3252 |
| 29.8011 |
| 33.7545 |
| 33.3406 |
| 32.3323 |
| 28.5426 |
| 31.6062 |
| 27.9697 |
| 28.0313 |
| 28.0808 |
| 31.0999 |
| 27.9637 |
| 27.2077 |
| 28.1037 |
| 33.6975 |
| 31.4016 |
| 17.9769 |
| 18.5189 |
| 18.6286 |
| 19.2048 |
| 19.2281 |
| 18.8303 |
| 18.7416 |
| 18.9542 |
| 18.9728 |
| 18.6630 |
| 18.7500 |
| 19.3635 |
| 18.8034 |
| 18.5716 |
| 18.7262 |
| 18.7246 |
| 18.3524 |
| 18.6524 |
| 18.3901 |
| 18.6852 |
| 19.1452 |
| 18.9426 |
| 18.8484 |
| 18.6138 |
| 18.7400 |
| 19.3185 |
| 19.2555 |
| 19.3033 |
| 18.9923 |
| 18.9125 |
| 18.7141 |
| 19.2165 |
| 19.0116 |
| 18.9144 |
| 18.2438 |
| 18.6474 |
| 19.3001 |
| 19.5029 |
| 19.4552 |
| 19.3432 |
| 19.1546 |
| 18.9608 |
| 19.0565 |
| 19.5857 |
| 19.7344 |
| 20.2818 |
| 20.4437 |
| 21.1599 |
| 21.1213 |
| 21.3855 |
| 21.3719 |
| 21.3651 |
| 21.2260 |
| 21.2740 |
| 21.5639 |
| 21.8921 |
| 21.8293 |
| 21.5138 |
| 21.3760 |
| 21.6179 |
| 21.6120 |
| 21.5658 |
| 21.9239 |
| 22.1142 |
| 22.3760 |
| 22.4365 |
| 22.4976 |
| 22.8489 |
| 22.9453 |
| 23.1215 |
| 23.0261 |
| 23.2052 |
| 23.3887 |
| 23.1754 |
| 23.5715 |
| 23.5262 |
| 23.6747 |
| 23.6130 |
| 23.7914 |
| 23.6497 |
| 23.4798 |
| 23.5833 |
| 23.6583 |
| 23.5317 |
| 23.5144 |
| 23.1944 |
| 23.4516 |
| 23.3304 |
| 23.0792 |
| 23.2658 |
| 23.3476 |
| 23.0654 |
| 22.6324 |
| 23.4865 |
| 23.5864 |
| 24.0359 |
| 23.8965 |
| 24.4240 |
| 24.1622 |
| 24.0887 |
| 23.8903 |
| 23.4611 |
| 23.8101 |
| 23.8527 |
| 23.4557 |
| 23.8441 |
| 24.6599 |
| 24.3539 |
| 23.9729 |
| 24.0080 |
| 23.7269 |
| 23.6557 |
| 23.3037 |
| 23.0414 |
| 23.0208 |
| 23.4641 |
| 23.1956 |
| 23.3984 |
| 23.2193 |
| 23.2746 |
| 23.3561 |
| 23.3910 |
| 22.7685 |
| 23.1843 |
| 22.9269 |
| 23.9466 |
| 23.2140 |
| 23.1784 |
| 23.3670 |
| 23.1475 |
| 23.0712 |
| 23.0793 |
| 22.7815 |
| 22.8945 |
| 23.1301 |
| 22.9186 |
| 22.0701 |
| 22.0354 |
| 22.1852 |
| 22.6082 |
| 22.9536 |
| 23.2754 |
| 23.9524 |
| 24.0937 |
| 24.1893 |
| 23.6429 |
| 23.7697 |
| 23.6876 |
| 23.5818 |
| 23.5199 |
| 22.7677 |
| 24.0469 |
| 24.0445 |
| 24.2055 |
| 23.9563 |
| 23.5085 |
| 23.2973 |
| 23.2556 |
| 23.8118 |
| 24.3731 |
| 24.0251 |
| 23.1983 |
| 22.9531 |
| 23.1275 |
| 23.0612 |
| 22.3582 |
| 22.1058 |
| 22.2034 |
| 21.6283 |
| 21.6485 |
| 22.0577 |
| 21.7472 |
| 20.4974 |
| 20.5427 |
| 20.3858 |
| 22.7096 |
| 22.8079 |
| 22.6030 |
| 22.6550 |
| 21.8109 |
| 22.1403 |
| 22.2488 |
| 22.9286 |
| 23.7142 |
| 24.1931 |
| 23.0170 |
| 22.8973 |
| 23.3043 |
| 24.1382 |
| 24.0968 |
| 24.0802 |
| 23.5166 |
| 23.9405 |
| 24.1935 |
| 24.2590 |
| 24.1522 |
| 23.1099 |
| 22.8857 |
| 22.3338 |
| 20.9327 |
| 21.0376 |
| 21.1184 |
| 21.8086 |
| 22.0132 |
| 22.2377 |
| 22.9256 |
| 22.0452 |
| 22.1969 |
| 21.8249 |
| 22.3548 |
| 22.5555 |
| 23.2931 |
| 23.4580 |
| 23.0470 |
| 22.2440 |
| 23.1465 |
| 22.7476 |
| 23.9006 |
| 25.3621 |
| 26.3934 |
| 26.1178 |
| 25.7972 |
| 25.7528 |
| 25.9134 |
| 25.8146 |
| 25.0684 |
| 25.6023 |
| 26.4842 |
| 25.6681 |
| 25.5491 |
| 26.0759 |
| 26.1887 |
| 25.4568 |
| 24.6747 |
| 25.1610 |
| 25.8109 |
| 26.4269 |
| 26.1235 |
| 25.0303 |
| 25.7111 |
| 25.2702 |
| 24.9362 |
| 24.8993 |
| 24.3684 |
| 24.2932 |
| 24.3129 |
| 24.0790 |
| 23.6221 |
| 24.3927 |
| 24.2482 |
| 23.6701 |
| 23.1112 |
| 22.0169 |
| 22.9641 |
| 22.3770 |
| 22.3699 |
| 22.4974 |
| 22.6891 |
| 22.9012 |
| 23.2709 |
| 23.1054 |
| 23.4895 |
| 24.1304 |
| 23.9205 |
| 23.4842 |
| 24.2281 |
| 24.2029 |
| 23.6591 |
| 22.6915 |
| 22.1373 |
| 22.0640 |
| 22.2017 |
| 22.4693 |
| 22.5171 |
| 23.1825 |
| 22.6178 |
| 22.4115 |
| 22.7722 |
| 22.8868 |
| 22.6091 |
| 22.2873 |
| 22.7509 |
| 22.5845 |
| 21.5836 |
| 22.4551 |
| 22.6170 |
| 21.9462 |
| 22.9786 |
| 23.5252 |
| 23.7042 |
| 23.8015 |
| 23.9757 |
| 24.0226 |
| 24.1197 |
| 24.0498 |
| 24.2195 |
| 24.2401 |
| 23.9394 |
| 23.7555 |
| 23.4805 |
| 23.2707 |
| 23.6479 |
| 23.4713 |
| 23.8800 |
| 24.6351 |
| 24.8930 |
| 24.7097 |
| 24.4861 |
| 25.4282 |
| 25.6484 |
| 25.8224 |
| 26.0167 |
| 26.0935 |
| 25.6926 |
| 24.8696 |
| 26.2691 |
| 25.9733 |
| 25.6495 |
| 25.8428 |
| 25.4829 |
| 24.9424 |
| 24.5443 |
| 24.3855 |
| 24.8938 |
| 25.7392 |
| 24.8471 |
| 25.7629 |
| 27.2452 |
| 27.0133 |
| 26.7575 |
| 26.1406 |
| 26.2571 |
| 26.4719 |
| 25.4194 |
| 24.4447 |
| 24.0729 |
| 25.6746 |
| 25.5106 |
| 24.8917 |
| 24.9271 |
| 25.1682 |
| 25.0347 |
| 24.6950 |
| 25.9299 |
| 25.9510 |
| 23.9168 |
| 24.5746 |
| 24.9488 |
| 22.5633 |
| 23.4716 |
| 23.8068 |
| 23.0455 |
| 23.4552 |
| 22.1841 |
| 23.6921 |
| 23.5341 |
| 23.7609 |
| 24.9361 |
| 26.1805 |
| 25.9001 |
| 25.1941 |
| 23.1488 |
| 21.9132 |
| 22.2521 |
| 20.1663 |
| 18.7865 |
| 22.7266 |
| 20.7193 |
| 20.0536 |
| 20.4058 |
| 19.5770 |
| 20.9510 |
| 21.4934 |
| 20.4652 |
| 20.7052 |
| 21.6543 |
| 22.5625 |
| 21.0212 |
| 21.0814 |
| 22.3273 |
| 23.4155 |
| 23.3067 |
| 23.0948 |
| 21.9490 |
| 21.2441 |
| 20.7543 |
| 20.3914 |
| 21.1823 |
| 21.8917 |
| 21.9969 |
| 21.2197 |
| 20.5277 |
| 21.0418 |
| 21.4235 |
| 21.8583 |
| 22.0877 |
| 22.1034 |
| 22.0995 |
| 21.5119 |
| 22.3149 |
| 21.5349 |
| 21.5176 |
| 21.0996 |
| 20.8303 |
| 20.6939 |
| 21.7704 |
| 21.5387 |
| 20.8774 |
| 21.7992 |
| 21.8032 |
| 21.9485 |
| 21.3535 |
| 21.4378 |
| 21.9579 |
| 21.7650 |
| 21.8608 |
| 21.7501 |
| 21.6373 |
| 21.6880 |
| 21.7998 |
| 21.2579 |
| 21.4917 |
| 21.7764 |
| 21.9225 |
| 21.3281 |
| 21.6391 |
| 21.6109 |
| 21.6898 |
| 21.5242 |
| 21.0028 |
| 21.5959 |
| 21.6612 |
| 21.2074 |
| 21.3632 |
| 21.5841 |
| 20.9030 |
| 20.8897 |
| 20.7819 |
| 20.7919 |
| 21.0896 |
| 21.3616 |
| 21.0921 |
| 21.3988 |
| 21.9393 |
| 22.4786 |
| 22.7834 |
| 22.5793 |
| 22.6821 |
| 22.7300 |
| 22.8814 |
| 23.0232 |
| 23.0614 |
| 22.0634 |
| 21.6507 |
| 21.6974 |
| 21.5517 |
| 21.7624 |
| 21.4193 |
| 21.1865 |
| 21.8543 |
| 21.7618 |
| 21.5501 |
| 22.8029 |
| 21.3404 |
| 20.8005 |
| 20.7632 |
| 20.9421 |
| 20.5956 |
| 19.9687 |
| 19.1282 |
| 19.5599 |
| 18.1957 |
| 17.8511 |
| 18.1795 |
| 16.9775 |
| 18.8321 |
| 18.3453 |
| 19.8494 |
| 18.4737 |
| 17.7136 |
| 17.9195 |
| 16.9791 |
| 18.2743 |
| 18.0893 |
| 17.0614 |
| 16.4482 |
| 15.3797 |
| 15.5511 |
| 15.8278 |
| 15.5223 |
| 15.6335 |
| 16.0413 |
| 16.8179 |
| 16.6336 |
| 15.3303 |
| 14.4759 |
| 14.5444 |
| 14.5086 |
| 14.6794 |
| 14.5452 |
| 14.5267 |
| 14.9500 |
| 14.7786 |
| 15.2836 |
| 14.9374 |
| 15.3391 |
| 15.4955 |
| 15.1750 |
| 15.6183 |
| 15.6417 |
| 16.0990 |
| 16.2886 |
| 15.6468 |
| 16.3494 |
| 16.1395 |
| 15.4801 |
| 15.7903 |
| 15.9145 |
| 16.1434 |
| 17.3526 |
| 18.5988 |
| 19.1571 |
| 19.6538 |
| 20.1705 |
| 19.3988 |
| 20.5771 |
| 21.4817 |
| 21.4049 |
| 21.1556 |
| 21.5457 |
| 22.4646 |
| 23.6720 |
| 21.5958 |
| 21.2885 |
| 22.0755 |
| 22.8889 |
| 22.8130 |
| 22.6963 |
| 22.3601 |
| 22.3175 |
| 22.4759 |
| 22.8465 |
| 22.7688 |
| 22.5761 |
| 22.8820 |
| 23.1242 |
| 22.8097 |
| 23.4527 |
| 24.0034 |
| 23.4906 |
| 24.0776 |
| 23.8446 |
| 24.5864 |
| 24.2381 |
| 24.2512 |
| 25.0453 |
| 25.5252 |
| 25.6883 |
| 25.7646 |
| 24.6240 |
| 24.7188 |
| 24.6344 |
| 24.7658 |
| 24.8603 |
| 25.4529 |
| 24.7434 |
| 25.8752 |
| 24.6388 |
| 24.7817 |
| 24.4496 |
| 25.1724 |
| 25.2870 |
| 24.9699 |
| 25.5745 |
| 25.2016 |
| 24.6909 |
| 25.0713 |
| 24.5236 |
| 24.6044 |
| 24.3052 |
| 24.0831 |
| 23.8277 |
| 23.7302 |
| 23.4122 |
| 23.2112 |
| 22.9853 |
| 23.6307 |
| 23.4011 |
| 23.0490 |
| 23.1743 |
| 23.6481 |
| 23.4838 |
| 23.3959 |
| 23.2119 |
| 23.0625 |
| 22.9855 |
| 23.2712 |
| 22.9160 |
| 22.5428 |
| 22.4828 |
| 22.1092 |
| 22.5414 |
| 22.7826 |
| 22.7942 |
| 23.2178 |
| 23.2037 |
| 23.1684 |
| 23.0300 |