Historique forint hongrois / kwacha zambien

Historique des taux quotidiens HUF /ZMK depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 forint hongrois = 79.3720 kwacha zambien

le minimum le

1 forint hongrois = 14.3666 kwacha zambien

Historique des prix ZMK / HUF

Date HUF/ZMK
53.9820
54.0600
55.1044
54.4618
54.1637
54.5083
54.5437
54.2793
55.2103
55.0096
55.2871
55.2014
55.1983
56.1021
56.8622
57.0998
56.5254
56.5165
55.8928
55.6556
56.4789
56.9221
56.8501
56.5598
56.4231
55.5915
55.6465
54.7722
54.5033
54.3605
54.4668
55.4536
55.6064
56.1172
55.9138
56.3256
56.1135
55.6255
55.7644
57.4469
58.3487
56.6905
57.3819
58.3251
57.6127
57.5719
55.7137
55.5270
54.2279
53.1133
53.0948
52.2471
51.2354
51.1635
55.0729
56.7602
55.1760
54.0759
53.7845
52.2619
53.1554
51.2685
49.8328
49.1596
47.9837
47.4576
46.5575
44.4022
44.1000
43.4874
41.6979
41.4636
40.5646
39.1052
37.8764
37.6217
36.3373
36.6434
37.0948
39.2150
39.4802
38.0471
39.2997
39.4736
41.0528
41.4223
41.7545
41.5106
41.3733
40.4790
42.7042
44.8470
44.7022
44.1234
46.7194
46.8872
47.7239
45.3734
47.2433
46.8756
48.8036
52.2415
52.7766
49.9002
53.7413
55.8139
59.4342
59.5124
56.6762
54.8780
55.2954
53.3561
51.4542
50.6553
50.4137
49.8069
54.3811
54.5585
53.5707
54.6989
55.7560
55.4831
54.3158
54.2291
54.6564
54.9514
54.3110
54.2861
54.7413
54.7781
53.6341
56.0129
64.1390
64.0964
63.9739
64.9794
73.4008
75.5198
76.3637
76.7383
75.9823
78.0138
78.9761
78.9431
79.0623
77.4181
76.0524
74.6423
73.9708
73.9502
73.8126
72.0554
71.6533
71.6899
70.6127
72.2521
73.4323
73.1577
72.1993
72.5534
72.5719
71.7636
71.4360
71.8540
70.6230
71.2156
72.3087
70.7224
69.9986
69.0530
68.5770
68.6896
64.8046
65.6873
65.0343
66.2065
65.2233
63.8498
64.9193
66.0498
64.4205
65.6929
64.8144
63.2961
62.5419
61.8677
61.5478
58.7154
57.5676
57.2677
57.2750
58.8672
59.0926
59.8858
59.0212
55.7127
56.2508
57.2041
56.0168
56.7979
57.1180
56.0849
55.9586
54.9905
53.1917
52.5239
52.0791
50.2198
46.9530
47.3563
47.4407
47.5373
47.4265
48.3900
47.2824
47.7976
47.2554
44.9055
48.9197
50.8590
48.4504
47.3885
45.9184
45.3330
45.0496
44.5182
44.7226
43.7135
42.9685
42.4297
42.7483
43.6183
43.8711
43.4336
44.0991
44.3663
44.8487
44.0297
43.6488
44.0267
43.1180
44.1403
44.8812
45.4352
45.5887
46.5631
45.0240
46.1107
47.4664
45.7416
44.4477
43.7395
42.9546
43.8421
42.0525
42.2462
42.9659
43.1657
42.6540
42.9887
42.4986
41.8621
41.6372
42.7744
42.8422
42.6226
42.3360
42.4851
42.3360
42.1498
41.8166
41.7404
41.5896
41.4714
42.0755
41.4025
40.8986
40.6781
41.7613
43.8085
43.1693
45.1147
43.2321
38.7167
36.5050
36.5577
36.7390
35.8226
35.2362
35.9166
36.2502
35.3669
36.1441
35.2648
35.1913
35.2514
35.5437
37.1949
37.4734
37.8494
37.5228
37.6301
37.7763
38.0477
37.3099
38.0242
37.0656
37.1905
37.3097
37.4181
38.0016
38.0288
39.3816
38.2870
38.8049
38.5616
38.4463
38.4206
38.7566
37.8444
36.9858
37.0003
37.8051
38.6897
38.8398
37.2561
37.0877
37.0894
36.9728
36.3317
36.7902
36.5398
36.7965
35.4843
35.5338
34.9938
34.9351
34.9771
35.3788
33.9601
33.6785
33.0206
33.6930
33.7017
33.5994
33.4527
33.7962
34.0119
33.6491
33.9697
32.6705
32.8105
32.7012
32.4842
31.9916
32.5770
33.4534
33.6503
32.8329
32.6863
33.4270
32.9841
33.7864
34.0840
34.1718
33.6072
34.0293
34.4024
34.3360
33.2659
33.2161
33.0789
33.1483
33.2619
33.5891
34.0558
35.8710
37.0419
36.4666
36.3127
36.7787
37.3464
36.9456
37.0406
36.5904
36.6029
36.5177
36.6269
36.6783
36.5925
36.2922
36.1169
32.7950
18.3391
35.8298
33.7250
17.9543
32.5627
32.2749
28.2880
30.7161
27.2993
30.1694
30.0252
29.6482
29.2733
28.7703
28.8587
33.1994
33.0938
33.7679
33.3299
33.0658
29.3252
29.8011
33.7545
33.3406
32.3323
28.5426
31.6062
27.9697
28.0313
28.0808
31.0999
27.9637
27.2077
28.1037
33.6975
31.4016
17.9769
18.5189
18.6286
19.2048
19.2281
18.8303
18.7416
18.9542
18.9728
18.6630
18.7500
19.3635
18.8034
18.5716
18.7262
18.7246
18.3524
18.6524
18.3901
18.6852
19.1452
18.9426
18.8484
18.6138
18.7400
19.3185
19.2555
19.3033
18.9923
18.9125
18.7141
19.2165
19.0116
18.9144
18.2438
18.6474
19.3001
19.5029
19.4552
19.3432
19.1546
18.9608
19.0565
19.5857
19.7344
20.2818
20.4437
21.1599
21.1213
21.3855
21.3719
21.3651
21.2260
21.2740
21.5639
21.8921
21.8293
21.5138
21.3760
21.6179
21.6120
21.5658
21.9239
22.1142
22.3760
22.4365
22.4976
22.8489
22.9453
23.1215
23.0261
23.2052
23.3887
23.1754
23.5715
23.5262
23.6747
23.6130
23.7914
23.6497
23.4798
23.5833
23.6583
23.5317
23.5144
23.1944
23.4516
23.3304
23.0792
23.2658
23.3476
23.0654
22.6324
23.4865
23.5864
24.0359
23.8965
24.4240
24.1622
24.0887
23.8903
23.4611
23.8101
23.8527
23.4557
23.8441
24.6599
24.3539
23.9729
24.0080
23.7269
23.6557
23.3037
23.0414
23.0208
23.4641
23.1956
23.3984
23.2193
23.2746
23.3561
23.3910
22.7685
23.1843
22.9269
23.9466
23.2140
23.1784
23.3670
23.1475
23.0712
23.0793
22.7815
22.8945
23.1301
22.9186
22.0701
22.0354
22.1852
22.6082
22.9536
23.2754
23.9524
24.0937
24.1893
23.6429
23.7697
23.6876
23.5818
23.5199
22.7677
24.0469
24.0445
24.2055
23.9563
23.5085
23.2973
23.2556
23.8118
24.3731
24.0251
23.1983
22.9531
23.1275
23.0612
22.3582
22.1058
22.2034
21.6283
21.6485
22.0577
21.7472
20.4974
20.5427
20.3858
22.7096
22.8079
22.6030
22.6550
21.8109
22.1403
22.2488
22.9286
23.7142
24.1931
23.0170
22.8973
23.3043
24.1382
24.0968
24.0802
23.5166
23.9405
24.1935
24.2590
24.1522
23.1099
22.8857
22.3338
20.9327
21.0376
21.1184
21.8086
22.0132
22.2377
22.9256
22.0452
22.1969
21.8249
22.3548
22.5555
23.2931
23.4580
23.0470
22.2440
23.1465
22.7476
23.9006
25.3621
26.3934
26.1178
25.7972
25.7528
25.9134
25.8146
25.0684
25.6023
26.4842
25.6681
25.5491
26.0759
26.1887
25.4568
24.6747
25.1610
25.8109
26.4269
26.1235
25.0303
25.7111
25.2702
24.9362
24.8993
24.3684
24.2932
24.3129
24.0790
23.6221
24.3927
24.2482
23.6701
23.1112
22.0169
22.9641
22.3770
22.3699
22.4974
22.6891
22.9012
23.2709
23.1054
23.4895
24.1304
23.9205
23.4842
24.2281
24.2029
23.6591
22.6915
22.1373
22.0640
22.2017
22.4693
22.5171
23.1825
22.6178
22.4115
22.7722
22.8868
22.6091
22.2873
22.7509
22.5845
21.5836
22.4551
22.6170
21.9462
22.9786
23.5252
23.7042
23.8015
23.9757
24.0226
24.1197
24.0498
24.2195
24.2401
23.9394
23.7555
23.4805
23.2707
23.6479
23.4713
23.8800
24.6351
24.8930
24.7097
24.4861
25.4282
25.6484
25.8224
26.0167
26.0935
25.6926
24.8696
26.2691
25.9733
25.6495
25.8428
25.4829
24.9424
24.5443
24.3855
24.8938
25.7392
24.8471
25.7629
27.2452
27.0133
26.7575
26.1406
26.2571
26.4719
25.4194
24.4447
24.0729
25.6746
25.5106
24.8917
24.9271
25.1682
25.0347
24.6950
25.9299
25.9510
23.9168
24.5746
24.9488
22.5633
23.4716
23.8068
23.0455
23.4552
22.1841
23.6921
23.5341
23.7609
24.9361
26.1805
25.9001
25.1941
23.1488
21.9132
22.2521
20.1663
18.7865
22.7266
20.7193
20.0536
20.4058
19.5770
20.9510
21.4934
20.4652
20.7052
21.6543
22.5625
21.0212
21.0814
22.3273
23.4155
23.3067
23.0948
21.9490
21.2441
20.7543
20.3914
21.1823
21.8917
21.9969
21.2197
20.5277
21.0418
21.4235
21.8583
22.0877
22.1034
22.0995
21.5119
22.3149
21.5349
21.5176
21.0996
20.8303
20.6939
21.7704
21.5387
20.8774
21.7992
21.8032
21.9485
21.3535
21.4378
21.9579
21.7650
21.8608
21.7501
21.6373
21.6880
21.7998
21.2579
21.4917
21.7764
21.9225
21.3281
21.6391
21.6109
21.6898
21.5242
21.0028
21.5959
21.6612
21.2074
21.3632
21.5841
20.9030
20.8897
20.7819
20.7919
21.0896
21.3616
21.0921
21.3988
21.9393
22.4786
22.7834
22.5793
22.6821
22.7300
22.8814
23.0232
23.0614
22.0634
21.6507
21.6974
21.5517
21.7624
21.4193
21.1865
21.8543
21.7618
21.5501
22.8029
21.3404
20.8005
20.7632
20.9421
20.5956
19.9687
19.1282
19.5599
18.1957
17.8511
18.1795
16.9775
18.8321
18.3453
19.8494
18.4737
17.7136
17.9195
16.9791
18.2743
18.0893
17.0614
16.4482
15.3797
15.5511
15.8278
15.5223
15.6335
16.0413
16.8179
16.6336
15.3303
14.4759
14.5444
14.5086
14.6794
14.5452
14.5267
14.9500
14.7786
15.2836
14.9374
15.3391
15.4955
15.1750
15.6183
15.6417
16.0990
16.2886
15.6468
16.3494
16.1395
15.4801
15.7903
15.9145
16.1434
17.3526
18.5988
19.1571
19.6538
20.1705
19.3988
20.5771
21.4817
21.4049
21.1556
21.5457
22.4646
23.6720
21.5958
21.2885
22.0755
22.8889
22.8130
22.6963
22.3601
22.3175
22.4759
22.8465
22.7688
22.5761
22.8820
23.1242
22.8097
23.4527
24.0034
23.4906
24.0776
23.8446
24.5864
24.2381
24.2512
25.0453
25.5252
25.6883
25.7646
24.6240
24.7188
24.6344
24.7658
24.8603
25.4529
24.7434
25.8752
24.6388
24.7817
24.4496
25.1724
25.2870
24.9699
25.5745
25.2016
24.6909
25.0713
24.5236
24.6044
24.3052
24.0831
23.8277
23.7302
23.4122
23.2112
22.9853
23.6307
23.4011
23.0490
23.1743
23.6481
23.4838
23.3959
23.2119
23.0625
22.9855
23.2712
22.9160
22.5428
22.4828
22.1092
22.5414
22.7826
22.7942
23.2178
23.2037
23.1684
23.0300
23.0612