Történelmi Ír font / bhutáni ngultrum
Története napidíjak IEP /BTN óta péntek, 12 március 2004.
A maximális született
1 Ír font = 117.9801 bhutáni ngultrum
A minimum az
1 Ír font = 65.8338 bhutáni ngultrum
| Date | IEP/BTN |
|---|---|
| 112.8764 | |
| 112.5002 | |
| 114.5840 | |
| 113.5901 | |
| 114.7177 | |
| 114.7645 | |
| 114.8773 | |
| 114.2725 | |
| 114.1618 | |
| 113.5823 | |
| 113.3755 | |
| 113.4022 | |
| 114.3431 | |
| 114.7904 | |
| 115.0515 | |
| 115.5393 | |
| 116.9022 | |
| 116.5311 | |
| 115.1720 | |
| 114.0659 | |
| 114.7970 | |
| 116.0269 | |
| 115.7674 | |
| 113.3164 | |
| 113.2656 | |
| 112.1087 | |
| 112.6458 | |
| 111.6078 | |
| 111.8290 | |
| 110.7506 | |
| 111.7471 | |
| 112.9518 | |
| 113.0188 | |
| 113.3691 | |
| 113.5909 | |
| 114.9138 | |
| 114.9524 | |
| 115.5104 | |
| 114.9391 | |
| 114.9311 | |
| 117.0285 | |
| 115.4551 | |
| 113.4159 | |
| 113.5975 | |
| 113.6809 | |
| 112.6661 | |
| 112.1329 | |
| 112.2692 | |
| 113.7014 | |
| 113.7071 | |
| 114.1729 | |
| 113.7245 | |
| 114.6886 | |
| 113.6078 | |
| 111.8835 | |
| 111.1383 | |
| 111.6124 | |
| 112.1821 | |
| 112.6562 | |
| 112.6126 | |
| 112.1933 | |
| 112.3695 | |
| 112.3626 | |
| 112.2338 | |
| 112.2258 | |
| 111.8585 | |
| 111.3409 | |
| 110.3880 | |
| 108.9701 | |
| 107.2978 | |
| 106.4425 | |
| 106.5121 | |
| 104.4537 | |
| 104.0243 | |
| 103.3295 | |
| 102.9965 | |
| 101.4612 | |
| 102.1114 | |
| 99.5307 | |
| 101.3636 | |
| 102.3103 | |
| 100.8962 | |
| 101.6404 | |
| 100.7309 | |
| 102.6025 | |
| 102.9505 | |
| 102.9956 | |
| 103.5287 | |
| 102.9472 | |
| 101.4351 | |
| 104.5652 | |
| 105.1794 | |
| 104.2252 | |
| 103.3201 | |
| 105.3202 | |
| 105.9759 | |
| 105.1880 | |
| 102.8588 | |
| 104.0148 | |
| 102.0042 | |
| 104.1853 | |
| 106.4093 | |
| 106.2291 | |
| 105.9375 | |
| 107.4620 | |
| 107.1282 | |
| 108.3503 | |
| 108.4255 | |
| 106.5284 | |
| 107.2108 | |
| 107.5482 | |
| 106.5469 | |
| 106.6982 | |
| 107.9028 | |
| 108.6736 | |
| 108.5759 | |
| 107.8970 | |
| 107.5579 | |
| 106.2758 | |
| 107.4520 | |
| 108.9011 | |
| 110.3175 | |
| 110.5571 | |
| 111.0463 | |
| 110.6003 | |
| 109.6669 | |
| 109.4517 | |
| 109.6793 | |
| 110.4197 | |
| 110.1109 | |
| 109.6237 | |
| 110.7368 | |
| 110.9251 | |
| 110.5674 | |
| 112.1050 | |
| 111.5960 | |
| 111.9011 | |
| 112.2800 | |
| 112.0172 | |
| 112.4401 | |
| 112.1212 | |
| 112.7456 | |
| 112.6858 | |
| 112.6519 | |
| 112.9212 | |
| 112.8360 | |
| 113.0247 | |
| 113.1513 | |
| 114.6401 | |
| 113.9057 | |
| 113.2342 | |
| 110.0868 | |
| 108.5778 | |
| 109.5385 | |
| 109.8971 | |
| 112.4672 | |
| 111.7034 | |
| 111.8213 | |
| 111.4189 | |
| 111.5779 | |
| 112.2586 | |
| 112.3873 | |
| 113.3103 | |
| 113.5531 | |
| 114.0773 | |
| 114.9615 | |
| 113.4554 | |
| 113.6878 | |
| 112.0973 | |
| 111.3981 | |
| 111.9524 | |
| 111.0251 | |
| 110.0458 | |
| 110.9384 | |
| 109.5464 | |
| 109.9753 | |
| 109.6293 | |
| 109.1247 | |
| 109.5310 | |
| 110.4687 | |
| 109.8499 | |
| 111.0871 | |
| 111.0248 | |
| 112.8393 | |
| 111.4962 | |
| 111.7933 | |
| 111.7420 | |
| 108.6801 | |
| 108.2928 | |
| 107.2183 | |
| 107.8479 | |
| 108.8651 | |
| 109.6223 | |
| 108.3716 | |
| 106.6384 | |
| 105.0539 | |
| 105.3376 | |
| 104.0050 | |
| 104.6479 | |
| 104.7284 | |
| 105.6640 | |
| 104.8395 | |
| 104.4852 | |
| 105.8553 | |
| 103.4716 | |
| 104.9654 | |
| 107.1254 | |
| 102.3100 | |
| 98.8701 | |
| 98.0113 | |
| 98.7830 | |
| 100.1473 | |
| 99.9464 | |
| 100.0890 | |
| 99.9515 | |
| 102.0939 | |
| 101.4973 | |
| 100.3047 | |
| 100.3136 | |
| 99.8262 | |
| 100.8765 | |
| 100.2586 | |
| 100.9447 | |
| 100.1619 | |
| 99.9481 | |
| 99.6741 | |
| 100.2692 | |
| 99.6859 | |
| 98.8464 | |
| 97.9363 | |
| 98.9724 | |
| 99.9300 | |
| 100.1077 | |
| 99.3711 | |
| 101.3297 | |
| 100.4199 | |
| 101.5460 | |
| 100.2552 | |
| 97.3931 | |
| 98.0266 | |
| 97.9478 | |
| 97.7020 | |
| 99.3348 | |
| 100.4224 | |
| 99.5858 | |
| 100.0651 | |
| 98.8236 | |
| 98.8368 | |
| 98.8755 | |
| 100.5159 | |
| 98.6225 | |
| 99.1465 | |
| 99.5209 | |
| 99.5881 | |
| 99.5357 | |
| 98.6298 | |
| 98.9078 | |
| 98.7096 | |
| 99.8023 | |
| 101.9305 | |
| 102.1824 | |
| 102.3370 | |
| 101.8970 | |
| 104.1250 | |
| 103.0488 | |
| 102.5335 | |
| 103.3230 | |
| 101.2847 | |
| 101.8529 | |
| 101.5976 | |
| 103.1778 | |
| 102.8151 | |
| 101.5920 | |
| 101.9687 | |
| 104.2134 | |
| 103.8580 | |
| 105.8956 | |
| 106.0752 | |
| 106.9353 | |
| 108.6333 | |
| 108.0912 | |
| 107.1023 | |
| 108.4330 | |
| 107.3531 | |
| 106.6501 | |
| 104.8110 | |
| 104.0247 | |
| 101.8214 | |
| 101.1264 | |
| 100.9783 | |
| 102.0080 | |
| 102.1752 | |
| 101.9996 | |
| 102.5762 | |
| 101.6090 | |
| 101.1199 | |
| 100.4367 | |
| 100.7111 | |
| 99.9556 | |
| 99.4948 | |
| 102.0260 | |
| 102.3433 | |
| 101.7355 | |
| 101.8797 | |
| 103.0580 | |
| 102.9238 | |
| 101.3115 | |
| 101.6719 | |
| 102.5265 | |
| 101.6649 | |
| 101.8820 | |
| 101.3279 | |
| 101.1091 | |
| 100.4928 | |
| 100.7014 | |
| 99.8933 | |
| 99.3927 | |
| 98.8155 | |
| 96.6705 | |
| 97.1847 | |
| 96.3645 | |
| 96.2075 | |
| 96.3904 | |
| 96.9555 | |
| 97.7879 | |
| 97.3619 | |
| 96.7646 | |
| 97.0117 | |
| 97.0048 | |
| 97.4298 | |
| 97.3762 | |
| 97.7929 | |
| 97.3696 | |
| 97.0437 | |
| 96.6367 | |
| 97.1182 | |
| 96.1476 | |
| 95.8965 | |
| 95.4866 | |
| 96.2765 | |
| 95.1191 | |
| 93.7592 | |
| 93.4894 | |
| 93.4141 | |
| 91.5597 | |
| 91.1508 | |
| 91.5324 | |
| 92.0659 | |
| 91.1371 | |
| 92.1595 | |
| 89.1356 | |
| 89.2880 | |
| 88.8436 | |
| 88.8690 | |
| 86.9517 | |
| 86.2406 | |
| 87.8405 | |
| 89.9229 | |
| 89.4657 | |
| 90.4307 | |
| 89.9102 | |
| 89.8594 | |
| 90.1895 | |
| 90.0244 | |
| 92.0941 | |
| 92.7036 | |
| 92.9194 | |
| 91.8402 | |
| 90.7863 | |
| 90.9640 | |
| 89.9990 | |
| 89.9355 | |
| 90.2403 | |
| 91.2815 | |
| 92.4623 | |
| 91.5608 | |
| 90.9767 | |
| 93.6559 | |
| 92.9702 | |
| 92.3607 | |
| 92.7671 | |
| 94.6717 | |
| 94.9129 | |
| 95.0526 | |
| 94.8748 | |
| 95.0907 | |
| 94.6590 | |
| 95.2304 | |
| 95.8525 | |
| 94.6209 | |
| 94.0114 | |
| 94.9510 | |
| 93.3892 | |
| 94.3553 | |
| 94.4576 | |
| 95.1068 | |
| 95.0459 | |
| 96.5760 | |
| 95.7959 | |
| 96.0637 | |
| 94.8383 | |
| 95.8805 | |
| 96.1121 | |
| 96.5622 | |
| 96.2511 | |
| 95.0852 | |
| 95.4861 | |
| 96.0091 | |
| 95.9443 | |
| 94.6154 | |
| 95.2372 | |
| 94.6368 | |
| 93.5229 | |
| 95.7164 | |
| 96.8494 | |
| 97.4132 | |
| 96.0064 | |
| 93.8093 | |
| 92.7814 | |
| 93.4949 | |
| 92.1807 | |
| 91.4310 | |
| 92.0629 | |
| 91.4343 | |
| 93.2275 | |
| 91.9946 | |
| 89.6760 | |
| 89.5735 | |
| 90.3096 | |
| 87.0666 | |
| 88.0255 | |
| 90.5040 | |
| 89.3826 | |
| 88.4500 | |
| 88.1399 | |
| 87.9389 | |
| 89.2820 | |
| 87.8821 | |
| 87.7042 | |
| 88.5329 | |
| 87.5385 | |
| 85.9196 | |
| 85.0278 | |
| 85.9256 | |
| 86.8533 | |
| 84.3324 | |
| 83.3709 | |
| 83.6063 | |
| 85.2133 | |
| 82.8017 | |
| 82.4146 | |
| 81.6967 | |
| 82.9761 | |
| 82.8709 | |
| 82.6405 | |
| 85.0352 | |
| 87.3307 | |
| 87.8108 | |
| 87.2711 | |
| 88.5579 | |
| 87.5889 | |
| 87.6997 | |
| 89.3817 | |
| 87.1294 | |
| 85.6102 | |
| 86.0537 | |
| 88.0744 | |
| 85.4532 | |
| 84.5976 | |
| 82.7062 | |
| 84.6063 | |
| 82.9092 | |
| 81.7620 | |
| 82.5746 | |
| 84.7278 | |
| 83.3586 | |
| 82.9641 | |
| 81.3054 | |
| 79.8800 | |
| 81.0282 | |
| 79.5702 | |
| 79.2730 | |
| 81.8973 | |
| 81.5545 | |
| 81.6092 | |
| 81.9954 | |
| 82.7661 | |
| 81.7823 | |
| 80.6056 | |
| 81.3266 | |
| 81.4308 | |
| 83.4580 | |
| 82.2906 | |
| 80.2704 | |
| 81.3962 | |
| 80.2119 | |
| 80.1757 | |
| 81.1382 | |
| 79.9936 | |
| 79.9645 | |
| 79.3683 | |
| 78.0667 | |
| 77.8451 | |
| 78.2867 | |
| 79.9126 | |
| 78.8689 | |
| 77.0430 | |
| 74.6709 | |
| 75.7819 | |
| 75.5627 | |
| 75.6370 | |
| 76.6053 | |
| 75.5536 | |
| 76.4301 | |
| 78.4398 | |
| 78.0193 | |
| 78.4346 | |
| 78.3625 | |
| 78.7456 | |
| 79.2926 | |
| 78.3506 | |
| 77.5341 | |
| 76.9723 | |
| 75.9364 | |
| 75.7828 | |
| 76.0665 | |
| 75.4883 | |
| 75.0639 | |
| 76.1671 | |
| 77.4404 | |
| 77.0237 | |
| 77.5520 | |
| 77.4936 | |
| 75.0693 | |
| 74.4722 | |
| 72.1565 | |
| 71.7213 | |
| 72.3021 | |
| 71.4060 | |
| 72.4872 | |
| 73.8980 | |
| 71.5379 | |
| 73.3147 | |
| 74.5141 | |
| 75.2103 | |
| 76.5211 | |
| 76.5789 | |
| 76.7140 | |
| 76.8986 | |
| 78.1533 | |
| 79.0949 | |
| 78.6791 | |
| 78.9978 | |
| 79.7041 | |
| 80.0158 | |
| 81.2918 | |
| 81.9019 | |
| 83.1149 | |
| 83.0960 | |
| 83.4443 | |
| 84.6379 | |
| 85.0261 | |
| 84.9640 | |
| 86.8704 | |
| 87.6923 | |
| 88.4858 | |
| 88.3880 | |
| 87.7144 | |
| 88.3706 | |
| 88.4563 | |
| 88.4949 | |
| 87.7080 | |
| 87.1750 | |
| 88.2877 | |
| 89.3724 | |
| 89.5090 | |
| 90.2177 | |
| 88.3241 | |
| 88.2874 | |
| 88.1971 | |
| 87.4625 | |
| 85.9045 | |
| 86.7720 | |
| 87.1183 | |
| 86.9889 | |
| 86.8988 | |
| 85.9264 | |
| 85.9719 | |
| 85.0746 | |
| 83.8187 | |
| 83.5419 | |
| 84.6034 | |
| 84.0315 | |
| 82.2869 | |
| 85.5289 | |
| 84.5025 | |
| 83.3561 | |
| 82.2667 | |
| 84.7217 | |
| 85.2044 | |
| 85.5348 | |
| 86.7928 | |
| 84.9446 | |
| 83.2144 | |
| 83.4863 | |
| 80.5557 | |
| 79.2879 | |
| 80.3632 | |
| 79.0594 | |
| 81.0144 | |
| 80.9299 | |
| 82.5747 | |
| 83.3134 | |
| 86.3786 | |
| 84.6974 | |
| 82.6302 | |
| 81.3755 | |
| 80.2854 | |
| 81.8858 | |
| 79.6204 | |
| 76.6496 | |
| 78.1349 | |
| 78.9462 | |
| 82.8749 | |
| 82.7373 | |
| 81.6717 | |
| 85.1430 | |
| 84.9649 | |
| 82.8513 | |
| 80.2200 | |
| 81.9179 | |
| 81.9325 | |
| 81.4301 | |
| 80.0725 | |
| 84.0596 | |
| 85.2803 | |
| 86.1337 | |
| 86.3629 | |
| 86.2292 | |
| 85.8947 | |
| 84.7300 | |
| 84.3163 | |
| 85.2167 | |
| 83.7143 | |
| 85.2157 | |
| 83.8011 | |
| 82.7151 | |
| 80.7561 | |
| 79.6226 | |
| 80.4877 | |
| 80.1643 | |
| 79.7087 | |
| 80.2718 | |
| 79.0223 | |
| 81.4133 | |
| 78.9375 | |
| 77.9650 | |
| 75.2184 | |
| 73.9907 | |
| 72.9988 | |
| 74.0791 | |
| 73.7066 | |
| 72.6514 | |
| 73.9487 | |
| 73.1523 | |
| 72.9106 | |
| 71.8113 | |
| 72.0300 | |
| 73.5157 | |
| 73.6437 | |
| 75.1277 | |
| 73.2629 | |
| 72.7155 | |
| 72.2383 | |
| 72.1553 | |
| 71.6558 | |
| 70.5235 | |
| 70.8402 | |
| 71.8288 | |
| 70.8171 | |
| 71.2875 | |
| 70.2502 | |
| 70.3796 | |
| 71.0942 | |
| 69.8675 | |
| 70.1579 | |
| 70.5105 | |
| 70.2509 | |
| 70.5238 | |
| 70.5394 | |
| 69.7208 | |
| 69.9471 | |
| 69.5552 | |
| 68.9380 | |
| 68.8095 | |
| 68.8669 | |
| 69.1744 | |
| 69.1494 | |
| 69.9106 | |
| 70.0631 | |
| 71.0156 | |
| 71.4367 | |
| 71.9637 | |
| 72.5277 | |
| 73.0863 | |
| 73.3142 | |
| 74.1775 | |
| 73.8026 | |
| 73.8057 | |
| 73.4711 | |
| 73.3623 | |
| 72.3672 | |
| 72.2589 | |
| 72.6354 | |
| 72.5437 | |
| 72.6683 | |
| 73.5802 | |
| 73.8991 | |
| 74.2083 | |
| 74.3397 | |
| 75.1186 | |
| 75.3176 | |
| 74.2829 | |
| 73.0843 | |
| 73.0644 | |
| 72.4930 | |
| 72.5721 | |
| 72.3620 | |
| 72.2759 | |
| 73.1641 | |
| 74.0384 | |
| 74.3000 | |
| 74.2581 | |
| 74.5739 | |
| 75.5499 | |
| 75.6234 | |
| 76.1205 | |
| 75.2084 | |
| 76.0032 | |
| 75.4538 | |
| 75.2955 | |
| 74.2666 | |
| 74.4483 | |
| 74.7661 | |
| 73.8952 | |
| 73.3331 | |
| 73.3642 | |
| 75.1573 | |
| 74.5730 | |
| 74.5167 | |
| 73.7649 | |
| 72.3757 | |
| 71.8338 | |
| 70.6853 | |
| 70.0622 | |
| 68.6612 | |
| 68.5091 | |
| 68.1211 | |
| 68.7225 | |
| 67.3461 | |
| 67.4685 | |
| 66.7208 | |
| 67.2323 | |
| 66.7447 | |
| 67.5129 | |
| 67.6510 | |
| 68.8717 | |
| 68.0335 | |
| 67.8121 | |
| 68.8921 | |
| 68.0266 | |
| 69.3610 | |
| 69.8720 | |
| 69.3078 | |
| 68.9618 | |
| 68.2019 | |
| 67.6222 | |
| 68.7187 | |
| 68.5803 | |
| 68.4141 | |
| 68.4652 | |
| 68.5514 | |
| 66.9836 | |
| 67.1241 | |
| 67.5978 | |
| 68.3845 | |
| 69.7284 | |
| 68.2385 | |
| 67.6735 | |
| 68.2496 | |
| 68.2441 | |
| 67.1874 | |
| 66.6797 | |
| 66.6083 | |
| 66.6855 | |
| 65.8604 | |
| 67.1773 | |
| 67.3313 | |
| 66.8832 | |
| 67.9004 | |
| 69.0814 | |
| 69.4604 | |
| 69.7532 | |
| 70.8621 | |
| 71.1315 | |
| 72.2029 | |
| 71.9895 | |
| 71.8439 | |
| 71.4099 | |
| 71.5383 | |
| 73.0264 | |
| 73.7642 | |
| 73.0107 | |
| 73.3881 | |
| 72.6430 | |
| 71.9431 | |
| 70.5512 | |
| 72.3921 | |
| 72.4129 | |
| 72.4854 | |
| 72.8936 | |
| 74.4557 | |
| 75.6168 | |
| 74.5283 | |
| 74.6470 | |
| 74.8880 | |
| 75.3228 | |
| 74.5190 | |
| 74.0318 | |
| 74.0204 | |
| 73.4319 | |
| 74.1610 | |
| 72.6911 | |
| 71.9402 | |
| 71.5233 | |
| 71.6885 | |
| 70.8118 | |
| 71.7241 | |
| 71.0106 | |
| 70.8490 | |
| 71.6187 | |
| 72.5996 | |
| 72.2762 | |
| 70.6895 | |
| 71.3529 | |
| 72.6665 | |
| 71.3487 | |
| 71.4931 | |
| 71.0769 | |
| 70.5522 | |
| 69.3752 | |
| 70.3740 | |
| 70.3773 | |
| 68.9841 | |
| 69.3631 | |
| 67.8340 | |
| 67.5135 | |
| 67.1628 | |
| 66.8941 | |
| 67.3548 | |
| 67.3214 | |
| 68.7368 | |
| 71.4459 | |
| 70.4493 |