History of daily rates IEP /BTN since Friday, 19 March 2004.
The maximum was reached on
1 Irish pound = 117.9801 Bhutanese ngultrum
the minimum on
1 Irish pound = 65.8338 Bhutanese ngultrum
Price history of BTN / IEP
Date | IEP/BTN |
| 113.5421 |
| 112.8764 |
| 112.5002 |
| 114.5840 |
| 113.5901 |
| 114.7177 |
| 114.7645 |
| 114.8773 |
| 114.2725 |
| 114.1618 |
| 113.5823 |
| 113.3755 |
| 113.4022 |
| 114.3431 |
| 114.7904 |
| 115.0515 |
| 115.5393 |
| 116.9022 |
| 116.5311 |
| 115.1720 |
| 114.0659 |
| 114.7970 |
| 116.0269 |
| 115.7674 |
| 113.3164 |
| 113.2656 |
| 112.1087 |
| 112.6458 |
| 111.6078 |
| 111.8290 |
| 110.7506 |
| 111.7471 |
| 112.9518 |
| 113.0188 |
| 113.3691 |
| 113.5909 |
| 114.9138 |
| 114.9524 |
| 115.5104 |
| 114.9391 |
| 114.9311 |
| 117.0285 |
| 115.4551 |
| 113.4159 |
| 113.5975 |
| 113.6809 |
| 112.6661 |
| 112.1329 |
| 112.2692 |
| 113.7014 |
| 113.7071 |
| 114.1729 |
| 113.7245 |
| 114.6886 |
| 113.6078 |
| 111.8835 |
| 111.1383 |
| 111.6124 |
| 112.1821 |
| 112.6562 |
| 112.6126 |
| 112.1933 |
| 112.3695 |
| 112.3626 |
| 112.2338 |
| 112.2258 |
| 111.8585 |
| 111.3409 |
| 110.3880 |
| 108.9701 |
| 107.2978 |
| 106.4425 |
| 106.5121 |
| 104.4537 |
| 104.0243 |
| 103.3295 |
| 102.9965 |
| 101.4612 |
| 102.1114 |
| 99.5307 |
| 101.3636 |
| 102.3103 |
| 100.8962 |
| 101.6404 |
| 100.7309 |
| 102.6025 |
| 102.9505 |
| 102.9956 |
| 103.5287 |
| 102.9472 |
| 101.4351 |
| 104.5652 |
| 105.1794 |
| 104.2252 |
| 103.3201 |
| 105.3202 |
| 105.9759 |
| 105.1880 |
| 102.8588 |
| 104.0148 |
| 102.0042 |
| 104.1853 |
| 106.4093 |
| 106.2291 |
| 105.9375 |
| 107.4620 |
| 107.1282 |
| 108.3503 |
| 108.4255 |
| 106.5284 |
| 107.2108 |
| 107.5482 |
| 106.5469 |
| 106.6982 |
| 107.9028 |
| 108.6736 |
| 108.5759 |
| 107.8970 |
| 107.5579 |
| 106.2758 |
| 107.4520 |
| 108.9011 |
| 110.3175 |
| 110.5571 |
| 111.0463 |
| 110.6003 |
| 109.6669 |
| 109.4517 |
| 109.6793 |
| 110.4197 |
| 110.1109 |
| 109.6237 |
| 110.7368 |
| 110.9251 |
| 110.5674 |
| 112.1050 |
| 111.5960 |
| 111.9011 |
| 112.2800 |
| 112.0172 |
| 112.4401 |
| 112.1212 |
| 112.7456 |
| 112.6858 |
| 112.6519 |
| 112.9212 |
| 112.8360 |
| 113.0247 |
| 113.1513 |
| 114.6401 |
| 113.9057 |
| 113.2342 |
| 110.0868 |
| 108.5778 |
| 109.5385 |
| 109.8971 |
| 112.4672 |
| 111.7034 |
| 111.8213 |
| 111.4189 |
| 111.5779 |
| 112.2586 |
| 112.3873 |
| 113.3103 |
| 113.5531 |
| 114.0773 |
| 114.9615 |
| 113.4554 |
| 113.6878 |
| 112.0973 |
| 111.3981 |
| 111.9524 |
| 111.0251 |
| 110.0458 |
| 110.9384 |
| 109.5464 |
| 109.9753 |
| 109.6293 |
| 109.1247 |
| 109.5310 |
| 110.4687 |
| 109.8499 |
| 111.0871 |
| 111.0248 |
| 112.8393 |
| 111.4962 |
| 111.7933 |
| 111.7420 |
| 108.6801 |
| 108.2928 |
| 107.2183 |
| 107.8479 |
| 108.8651 |
| 109.6223 |
| 108.3716 |
| 106.6384 |
| 105.0539 |
| 105.3376 |
| 104.0050 |
| 104.6479 |
| 104.7284 |
| 105.6640 |
| 104.8395 |
| 104.4852 |
| 105.8553 |
| 103.4716 |
| 104.9654 |
| 107.1254 |
| 102.3100 |
| 98.8701 |
| 98.0113 |
| 98.7830 |
| 100.1473 |
| 99.9464 |
| 100.0890 |
| 99.9515 |
| 102.0939 |
| 101.4973 |
| 100.3047 |
| 100.3136 |
| 99.8262 |
| 100.8765 |
| 100.2586 |
| 100.9447 |
| 100.1619 |
| 99.9481 |
| 99.6741 |
| 100.2692 |
| 99.6859 |
| 98.8464 |
| 97.9363 |
| 98.9724 |
| 99.9300 |
| 100.1077 |
| 99.3711 |
| 101.3297 |
| 100.4199 |
| 101.5460 |
| 100.2552 |
| 97.3931 |
| 98.0266 |
| 97.9478 |
| 97.7020 |
| 99.3348 |
| 100.4224 |
| 99.5858 |
| 100.0651 |
| 98.8236 |
| 98.8368 |
| 98.8755 |
| 100.5159 |
| 98.6225 |
| 99.1465 |
| 99.5209 |
| 99.5881 |
| 99.5357 |
| 98.6298 |
| 98.9078 |
| 98.7096 |
| 99.8023 |
| 101.9305 |
| 102.1824 |
| 102.3370 |
| 101.8970 |
| 104.1250 |
| 103.0488 |
| 102.5335 |
| 103.3230 |
| 101.2847 |
| 101.8529 |
| 101.5976 |
| 103.1778 |
| 102.8151 |
| 101.5920 |
| 101.9687 |
| 104.2134 |
| 103.8580 |
| 105.8956 |
| 106.0752 |
| 106.9353 |
| 108.6333 |
| 108.0912 |
| 107.1023 |
| 108.4330 |
| 107.3531 |
| 106.6501 |
| 104.8110 |
| 104.0247 |
| 101.8214 |
| 101.1264 |
| 100.9783 |
| 102.0080 |
| 102.1752 |
| 101.9996 |
| 102.5762 |
| 101.6090 |
| 101.1199 |
| 100.4367 |
| 100.7111 |
| 99.9556 |
| 99.4948 |
| 102.0260 |
| 102.3433 |
| 101.7355 |
| 101.8797 |
| 103.0580 |
| 102.9238 |
| 101.3115 |
| 101.6719 |
| 102.5265 |
| 101.6649 |
| 101.8820 |
| 101.3279 |
| 101.1091 |
| 100.4928 |
| 100.7014 |
| 99.8933 |
| 99.3927 |
| 98.8155 |
| 96.6705 |
| 97.1847 |
| 96.3645 |
| 96.2075 |
| 96.3904 |
| 96.9555 |
| 97.7879 |
| 97.3619 |
| 96.7646 |
| 97.0117 |
| 97.0048 |
| 97.4298 |
| 97.3762 |
| 97.7929 |
| 97.3696 |
| 97.0437 |
| 96.6367 |
| 97.1182 |
| 96.1476 |
| 95.8965 |
| 95.4866 |
| 96.2765 |
| 95.1191 |
| 93.7592 |
| 93.4894 |
| 93.4141 |
| 91.5597 |
| 91.1508 |
| 91.5324 |
| 92.0659 |
| 91.1371 |
| 92.1595 |
| 89.1356 |
| 89.2880 |
| 88.8436 |
| 88.8690 |
| 86.9517 |
| 86.2406 |
| 87.8405 |
| 89.9229 |
| 89.4657 |
| 90.4307 |
| 89.9102 |
| 89.8594 |
| 90.1895 |
| 90.0244 |
| 92.0941 |
| 92.7036 |
| 92.9194 |
| 91.8402 |
| 90.7863 |
| 90.9640 |
| 89.9990 |
| 89.9355 |
| 90.2403 |
| 91.2815 |
| 92.4623 |
| 91.5608 |
| 90.9767 |
| 93.6559 |
| 92.9702 |
| 92.3607 |
| 92.7671 |
| 94.6717 |
| 94.9129 |
| 95.0526 |
| 94.8748 |
| 95.0907 |
| 94.6590 |
| 95.2304 |
| 95.8525 |
| 94.6209 |
| 94.0114 |
| 94.9510 |
| 93.3892 |
| 94.3553 |
| 94.4576 |
| 95.1068 |
| 95.0459 |
| 96.5760 |
| 95.7959 |
| 96.0637 |
| 94.8383 |
| 95.8805 |
| 96.1121 |
| 96.5622 |
| 96.2511 |
| 95.0852 |
| 95.4861 |
| 96.0091 |
| 95.9443 |
| 94.6154 |
| 95.2372 |
| 94.6368 |
| 93.5229 |
| 95.7164 |
| 96.8494 |
| 97.4132 |
| 96.0064 |
| 93.8093 |
| 92.7814 |
| 93.4949 |
| 92.1807 |
| 91.4310 |
| 92.0629 |
| 91.4343 |
| 93.2275 |
| 91.9946 |
| 89.6760 |
| 89.5735 |
| 90.3096 |
| 87.0666 |
| 88.0255 |
| 90.5040 |
| 89.3826 |
| 88.4500 |
| 88.1399 |
| 87.9389 |
| 89.2820 |
| 87.8821 |
| 87.7042 |
| 88.5329 |
| 87.5385 |
| 85.9196 |
| 85.0278 |
| 85.9256 |
| 86.8533 |
| 84.3324 |
| 83.3709 |
| 83.6063 |
| 85.2133 |
| 82.8017 |
| 82.4146 |
| 81.6967 |
| 82.9761 |
| 82.8709 |
| 82.6405 |
| 85.0352 |
| 87.3307 |
| 87.8108 |
| 87.2711 |
| 88.5579 |
| 87.5889 |
| 87.6997 |
| 89.3817 |
| 87.1294 |
| 85.6102 |
| 86.0537 |
| 88.0744 |
| 85.4532 |
| 84.5976 |
| 82.7062 |
| 84.6063 |
| 82.9092 |
| 81.7620 |
| 82.5746 |
| 84.7278 |
| 83.3586 |
| 82.9641 |
| 81.3054 |
| 79.8800 |
| 81.0282 |
| 79.5702 |
| 79.2730 |
| 81.8973 |
| 81.5545 |
| 81.6092 |
| 81.9954 |
| 82.7661 |
| 81.7823 |
| 80.6056 |
| 81.3266 |
| 81.4308 |
| 83.4580 |
| 82.2906 |
| 80.2704 |
| 81.3962 |
| 80.2119 |
| 80.1757 |
| 81.1382 |
| 79.9936 |
| 79.9645 |
| 79.3683 |
| 78.0667 |
| 77.8451 |
| 78.2867 |
| 79.9126 |
| 78.8689 |
| 77.0430 |
| 74.6709 |
| 75.7819 |
| 75.5627 |
| 75.6370 |
| 76.6053 |
| 75.5536 |
| 76.4301 |
| 78.4398 |
| 78.0193 |
| 78.4346 |
| 78.3625 |
| 78.7456 |
| 79.2926 |
| 78.3506 |
| 77.5341 |
| 76.9723 |
| 75.9364 |
| 75.7828 |
| 76.0665 |
| 75.4883 |
| 75.0639 |
| 76.1671 |
| 77.4404 |
| 77.0237 |
| 77.5520 |
| 77.4936 |
| 75.0693 |
| 74.4722 |
| 72.1565 |
| 71.7213 |
| 72.3021 |
| 71.4060 |
| 72.4872 |
| 73.8980 |
| 71.5379 |
| 73.3147 |
| 74.5141 |
| 75.2103 |
| 76.5211 |
| 76.5789 |
| 76.7140 |
| 76.8986 |
| 78.1533 |
| 79.0949 |
| 78.6791 |
| 78.9978 |
| 79.7041 |
| 80.0158 |
| 81.2918 |
| 81.9019 |
| 83.1149 |
| 83.0960 |
| 83.4443 |
| 84.6379 |
| 85.0261 |
| 84.9640 |
| 86.8704 |
| 87.6923 |
| 88.4858 |
| 88.3880 |
| 87.7144 |
| 88.3706 |
| 88.4563 |
| 88.4949 |
| 87.7080 |
| 87.1750 |
| 88.2877 |
| 89.3724 |
| 89.5090 |
| 90.2177 |
| 88.3241 |
| 88.2874 |
| 88.1971 |
| 87.4625 |
| 85.9045 |
| 86.7720 |
| 87.1183 |
| 86.9889 |
| 86.8988 |
| 85.9264 |
| 85.9719 |
| 85.0746 |
| 83.8187 |
| 83.5419 |
| 84.6034 |
| 84.0315 |
| 82.2869 |
| 85.5289 |
| 84.5025 |
| 83.3561 |
| 82.2667 |
| 84.7217 |
| 85.2044 |
| 85.5348 |
| 86.7928 |
| 84.9446 |
| 83.2144 |
| 83.4863 |
| 80.5557 |
| 79.2879 |
| 80.3632 |
| 79.0594 |
| 81.0144 |
| 80.9299 |
| 82.5747 |
| 83.3134 |
| 86.3786 |
| 84.6974 |
| 82.6302 |
| 81.3755 |
| 80.2854 |
| 81.8858 |
| 79.6204 |
| 76.6496 |
| 78.1349 |
| 78.9462 |
| 82.8749 |
| 82.7373 |
| 81.6717 |
| 85.1430 |
| 84.9649 |
| 82.8513 |
| 80.2200 |
| 81.9179 |
| 81.9325 |
| 81.4301 |
| 80.0725 |
| 84.0596 |
| 85.2803 |
| 86.1337 |
| 86.3629 |
| 86.2292 |
| 85.8947 |
| 84.7300 |
| 84.3163 |
| 85.2167 |
| 83.7143 |
| 85.2157 |
| 83.8011 |
| 82.7151 |
| 80.7561 |
| 79.6226 |
| 80.4877 |
| 80.1643 |
| 79.7087 |
| 80.2718 |
| 79.0223 |
| 81.4133 |
| 78.9375 |
| 77.9650 |
| 75.2184 |
| 73.9907 |
| 72.9988 |
| 74.0791 |
| 73.7066 |
| 72.6514 |
| 73.9487 |
| 73.1523 |
| 72.9106 |
| 71.8113 |
| 72.0300 |
| 73.5157 |
| 73.6437 |
| 75.1277 |
| 73.2629 |
| 72.7155 |
| 72.2383 |
| 72.1553 |
| 71.6558 |
| 70.5235 |
| 70.8402 |
| 71.8288 |
| 70.8171 |
| 71.2875 |
| 70.2502 |
| 70.3796 |
| 71.0942 |
| 69.8675 |
| 70.1579 |
| 70.5105 |
| 70.2509 |
| 70.5238 |
| 70.5394 |
| 69.7208 |
| 69.9471 |
| 69.5552 |
| 68.9380 |
| 68.8095 |
| 68.8669 |
| 69.1744 |
| 69.1494 |
| 69.9106 |
| 70.0631 |
| 71.0156 |
| 71.4367 |
| 71.9637 |
| 72.5277 |
| 73.0863 |
| 73.3142 |
| 74.1775 |
| 73.8026 |
| 73.8057 |
| 73.4711 |
| 73.3623 |
| 72.3672 |
| 72.2589 |
| 72.6354 |
| 72.5437 |
| 72.6683 |
| 73.5802 |
| 73.8991 |
| 74.2083 |
| 74.3397 |
| 75.1186 |
| 75.3176 |
| 74.2829 |
| 73.0843 |
| 73.0644 |
| 72.4930 |
| 72.5721 |
| 72.3620 |
| 72.2759 |
| 73.1641 |
| 74.0384 |
| 74.3000 |
| 74.2581 |
| 74.5739 |
| 75.5499 |
| 75.6234 |
| 76.1205 |
| 75.2084 |
| 76.0032 |
| 75.4538 |
| 75.2955 |
| 74.2666 |
| 74.4483 |
| 74.7661 |
| 73.8952 |
| 73.3331 |
| 73.3642 |
| 75.1573 |
| 74.5730 |
| 74.5167 |
| 73.7649 |
| 72.3757 |
| 71.8338 |
| 70.6853 |
| 70.0622 |
| 68.6612 |
| 68.5091 |
| 68.1211 |
| 68.7225 |
| 67.3461 |
| 67.4685 |
| 66.7208 |
| 67.2323 |
| 66.7447 |
| 67.5129 |
| 67.6510 |
| 68.8717 |
| 68.0335 |
| 67.8121 |
| 68.8921 |
| 68.0266 |
| 69.3610 |
| 69.8720 |
| 69.3078 |
| 68.9618 |
| 68.2019 |
| 67.6222 |
| 68.7187 |
| 68.5803 |
| 68.4141 |
| 68.4652 |
| 68.5514 |
| 66.9836 |
| 67.1241 |
| 67.5978 |
| 68.3845 |
| 69.7284 |
| 68.2385 |
| 67.6735 |
| 68.2496 |
| 68.2441 |
| 67.1874 |
| 66.6797 |
| 66.6083 |
| 66.6855 |
| 65.8604 |
| 67.1773 |
| 67.3313 |
| 66.8832 |
| 67.9004 |
| 69.0814 |
| 69.4604 |
| 69.7532 |
| 70.8621 |
| 71.1315 |
| 72.2029 |
| 71.9895 |
| 71.8439 |
| 71.4099 |
| 71.5383 |
| 73.0264 |
| 73.7642 |
| 73.0107 |
| 73.3881 |
| 72.6430 |
| 71.9431 |
| 70.5512 |
| 72.3921 |
| 72.4129 |
| 72.4854 |
| 72.8936 |
| 74.4557 |
| 75.6168 |
| 74.5283 |
| 74.6470 |
| 74.8880 |
| 75.3228 |
| 74.5190 |
| 74.0318 |
| 74.0204 |
| 73.4319 |
| 74.1610 |
| 72.6911 |
| 71.9402 |
| 71.5233 |
| 71.6885 |
| 70.8118 |
| 71.7241 |
| 71.0106 |
| 70.8490 |
| 71.6187 |
| 72.5996 |
| 72.2762 |
| 70.6895 |
| 71.3529 |
| 72.6665 |
| 71.3487 |
| 71.4931 |
| 71.0769 |
| 70.5522 |
| 69.3752 |
| 70.3740 |
| 70.3773 |
| 68.9841 |
| 69.3631 |
| 67.8340 |
| 67.5135 |
| 67.1628 |
| 66.8941 |
| 67.3548 |
| 67.3214 |
| 68.7368 |
| 71.4459 |