História das diárias IEP /BTN desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 142.8849 Ngultrum butanês
o mínimo em
1 Libra irlandesa = 68.4987 Ngultrum butanês
história preço de BTN / IEP
| Date | IEP/BTN |
| | 139.7359 |
| | 138.2351 |
| | 138.5386 |
| | 136.7952 |
| | 137.3387 |
| | 139.3372 |
| | 139.9036 |
| | 140.2959 |
| | 140.6197 |
| | 142.4862 |
| | 142.4951 |
| | 141.1365 |
| | 140.4203 |
| | 139.3106 |
| | 139.2281 |
| | 136.1934 |
| | 136.6048 |
| | 137.5507 |
| | 134.6405 |
| | 136.0702 |
| | 135.9864 |
| | 135.8340 |
| | 136.4042 |
| | 136.9387 |
| | 137.1444 |
| | 136.7914 |
| | 134.1923 |
| | 133.7339 |
| | 134.2012 |
| | 134.4107 |
| | 133.8901 |
| | 135.3122 |
| | 133.0520 |
| | 132.1683 |
| | 130.3805 |
| | 130.3208 |
| | 130.1367 |
| | 129.7317 |
| | 130.5456 |
| | 129.9907 |
| | 130.2294 |
| | 131.9232 |
| | 132.1747 |
| | 132.1950 |
| | 131.5906 |
| | 131.0547 |
| | 131.0801 |
| | 128.9965 |
| | 129.3114 |
| | 129.3330 |
| | 128.7654 |
| | 127.6011 |
| | 127.9655 |
| | 127.2658 |
| | 127.9502 |
| | 128.4289 |
| | 127.6493 |
| | 126.1035 |
| | 124.3648 |
| | 124.1104 |
| | 123.0261 |
| | 121.7986 |
| | 119.4439 |
| | 122.1073 |
| | 123.1407 |
| | 124.4892 |
| | 123.7602 |
| | 119.0470 |
| | 117.4002 |
| | 117.4439 |
| | 120.4088 |
| | 120.3241 |
| | 116.1177 |
| | 115.0993 |
| | 115.6175 |
| | 114.4514 |
| | 113.2171 |
| | 114.3047 |
| | 114.5266 |
| | 113.0664 |
| | 113.1189 |
| | 112.9550 |
| | 112.6470 |
| | 113.2862 |
| | 113.7322 |
| | 112.8969 |
| | 111.9527 |
| | 113.0012 |
| | 114.2349 |
| | 116.2025 |
| | 115.4182 |
| | 115.4249 |
| | 116.4844 |
| | 116.9563 |
| | 118.1448 |
| | 117.7627 |
| | 118.4273 |
| | 117.6734 |
| | 117.9764 |
| | 118.9566 |
| | 118.0590 |
| | 116.6205 |
| | 116.7829 |
| | 115.0633 |
| | 115.7182 |
| | 115.6432 |
| | 114.8460 |
| | 113.8175 |
| | 113.7501 |
| | 113.8898 |
| | 114.0613 |
| | 115.0652 |
| | 114.5888 |
| | 114.9711 |
| | 114.4235 |
| | 114.2394 |
| | 113.5421 |
| | 112.8764 |
| | 112.5002 |
| | 114.5840 |
| | 113.5901 |
| | 114.7177 |
| | 114.7645 |
| | 114.8773 |
| | 114.2725 |
| | 114.1618 |
| | 113.5823 |
| | 113.3755 |
| | 113.4022 |
| | 114.3431 |
| | 114.7904 |
| | 115.0515 |
| | 115.5393 |
| | 116.9022 |
| | 116.5311 |
| | 115.1720 |
| | 114.0659 |
| | 114.7970 |
| | 116.0269 |
| | 115.7674 |
| | 113.3164 |
| | 113.2656 |
| | 112.1087 |
| | 112.6458 |
| | 111.6078 |
| | 111.8290 |
| | 110.7506 |
| | 111.7471 |
| | 112.9518 |
| | 113.0188 |
| | 113.3691 |
| | 113.5909 |
| | 114.9138 |
| | 114.9524 |
| | 115.5104 |
| | 114.9391 |
| | 114.9311 |
| | 117.0285 |
| | 115.4551 |
| | 113.4159 |
| | 113.5975 |
| | 113.6809 |
| | 112.6661 |
| | 112.1329 |
| | 112.2692 |
| | 113.7014 |
| | 113.7071 |
| | 114.1729 |
| | 113.7245 |
| | 114.6886 |
| | 113.6078 |
| | 111.8835 |
| | 111.1383 |
| | 111.6124 |
| | 112.1821 |
| | 112.6562 |
| | 112.6126 |
| | 112.1933 |
| | 112.3695 |
| | 112.3626 |
| | 112.2338 |
| | 112.2258 |
| | 111.8585 |
| | 111.3409 |
| | 110.3880 |
| | 108.9701 |
| | 107.2978 |
| | 106.4425 |
| | 106.5121 |
| | 104.4537 |
| | 104.0243 |
| | 103.3295 |
| | 102.9965 |
| | 101.4612 |
| | 102.1114 |
| | 99.5307 |
| | 101.3636 |
| | 102.3103 |
| | 100.8962 |
| | 101.6404 |
| | 100.7309 |
| | 102.6025 |
| | 102.9505 |
| | 102.9956 |
| | 103.5287 |
| | 102.9472 |
| | 101.4351 |
| | 104.5652 |
| | 105.1794 |
| | 104.2252 |
| | 103.3201 |
| | 105.3202 |
| | 105.9759 |
| | 105.1880 |
| | 102.8588 |
| | 104.0148 |
| | 102.0042 |
| | 104.1853 |
| | 106.4093 |
| | 106.2291 |
| | 105.9375 |
| | 107.4620 |
| | 107.1282 |
| | 108.3503 |
| | 108.4255 |
| | 106.5284 |
| | 107.2108 |
| | 107.5482 |
| | 106.5469 |
| | 106.6982 |
| | 107.9028 |
| | 108.6736 |
| | 108.5759 |
| | 107.8970 |
| | 107.5579 |
| | 106.2758 |
| | 107.4520 |
| | 108.9011 |
| | 110.3175 |
| | 110.5571 |
| | 111.0463 |
| | 110.6003 |
| | 109.6669 |
| | 109.4517 |
| | 109.6793 |
| | 110.4197 |
| | 110.1109 |
| | 109.6237 |
| | 110.7368 |
| | 110.9251 |
| | 110.5674 |
| | 112.1050 |
| | 111.5960 |
| | 111.9011 |
| | 112.2800 |
| | 112.0172 |
| | 112.4401 |
| | 112.1212 |
| | 112.7456 |
| | 112.6858 |
| | 112.6519 |
| | 112.9212 |
| | 112.8360 |
| | 113.0247 |
| | 113.1513 |
| | 114.6401 |
| | 113.9057 |
| | 113.2342 |
| | 110.0868 |
| | 108.5778 |
| | 109.5385 |
| | 109.8971 |
| | 112.4672 |
| | 111.7034 |
| | 111.8213 |
| | 111.4189 |
| | 111.5779 |
| | 112.2586 |
| | 112.3873 |
| | 113.3103 |
| | 113.5531 |
| | 114.0773 |
| | 114.9615 |
| | 113.4554 |
| | 113.6878 |
| | 112.0973 |
| | 111.3981 |
| | 111.9524 |
| | 111.0251 |
| | 110.0458 |
| | 110.9384 |
| | 109.5464 |
| | 109.9753 |
| | 109.6293 |
| | 109.1247 |
| | 109.5310 |
| | 110.4687 |
| | 109.8499 |
| | 111.0871 |
| | 111.0248 |
| | 112.8393 |
| | 111.4962 |
| | 111.7933 |
| | 111.7420 |
| | 108.6801 |
| | 108.2928 |
| | 107.2183 |
| | 107.8479 |
| | 108.8651 |
| | 109.6223 |
| | 108.3716 |
| | 106.6384 |
| | 105.0539 |
| | 105.3376 |
| | 104.0050 |
| | 104.6479 |
| | 104.7284 |
| | 105.6640 |
| | 104.8395 |
| | 104.4852 |
| | 105.8553 |
| | 103.4716 |
| | 104.9654 |
| | 107.1254 |
| | 102.3100 |
| | 98.8701 |
| | 98.0113 |
| | 98.7830 |
| | 100.1473 |
| | 99.9464 |
| | 100.0890 |
| | 99.9515 |
| | 102.0939 |
| | 101.4973 |
| | 100.3047 |
| | 100.3136 |
| | 99.8262 |
| | 100.8765 |
| | 100.2586 |
| | 100.9447 |
| | 100.1619 |
| | 99.9481 |
| | 99.6741 |
| | 100.2692 |
| | 99.6859 |
| | 98.8464 |
| | 97.9363 |
| | 98.9724 |
| | 99.9300 |
| | 100.1077 |
| | 99.3711 |
| | 101.3297 |
| | 100.4199 |
| | 101.5460 |
| | 100.2552 |
| | 97.3931 |
| | 98.0266 |
| | 97.9478 |
| | 97.7020 |
| | 99.3348 |
| | 100.4224 |
| | 99.5858 |
| | 100.0651 |
| | 98.8236 |
| | 98.8368 |
| | 98.8755 |
| | 100.5159 |
| | 98.6225 |
| | 99.1465 |
| | 99.5209 |
| | 99.5881 |
| | 99.5357 |
| | 98.6298 |
| | 98.9078 |
| | 98.7096 |
| | 99.8023 |
| | 101.9305 |
| | 102.1824 |
| | 102.3370 |
| | 101.8970 |
| | 104.1250 |
| | 103.0488 |
| | 102.5335 |
| | 103.3230 |
| | 101.2847 |
| | 101.8529 |
| | 101.5976 |
| | 103.1778 |
| | 102.8151 |
| | 101.5920 |
| | 101.9687 |
| | 104.2134 |
| | 103.8580 |
| | 105.8956 |
| | 106.0752 |
| | 106.9353 |
| | 108.6333 |
| | 108.0912 |
| | 107.1023 |
| | 108.4330 |
| | 107.3531 |
| | 106.6501 |
| | 104.8110 |
| | 104.0247 |
| | 101.8214 |
| | 101.1264 |
| | 100.9783 |
| | 102.0080 |
| | 102.1752 |
| | 101.9996 |
| | 102.5762 |
| | 101.6090 |
| | 101.1199 |
| | 100.4367 |
| | 100.7111 |
| | 99.9556 |
| | 99.4948 |
| | 102.0260 |
| | 102.3433 |
| | 101.7355 |
| | 101.8797 |
| | 103.0580 |
| | 102.9238 |
| | 101.3115 |
| | 101.6719 |
| | 102.5265 |
| | 101.6649 |
| | 101.8820 |
| | 101.3279 |
| | 101.1091 |
| | 100.4928 |
| | 100.7014 |
| | 99.8933 |
| | 99.3927 |
| | 98.8155 |
| | 96.6705 |
| | 97.1847 |
| | 96.3645 |
| | 96.2075 |
| | 96.3904 |
| | 96.9555 |
| | 97.7879 |
| | 97.3619 |
| | 96.7646 |
| | 97.0117 |
| | 97.0048 |
| | 97.4298 |
| | 97.3762 |
| | 97.7929 |
| | 97.3696 |
| | 97.0437 |
| | 96.6367 |
| | 97.1182 |
| | 96.1476 |
| | 95.8965 |
| | 95.4866 |
| | 96.2765 |
| | 95.1191 |
| | 93.7592 |
| | 93.4894 |
| | 93.4141 |
| | 91.5597 |
| | 91.1508 |
| | 91.5324 |
| | 92.0659 |
| | 91.1371 |
| | 92.1595 |
| | 89.1356 |
| | 89.2880 |
| | 88.8436 |
| | 88.8690 |
| | 86.9517 |
| | 86.2406 |
| | 87.8405 |
| | 89.9229 |
| | 89.4657 |
| | 90.4307 |
| | 89.9102 |
| | 89.8594 |
| | 90.1895 |
| | 90.0244 |
| | 92.0941 |
| | 92.7036 |
| | 92.9194 |
| | 91.8402 |
| | 90.7863 |
| | 90.9640 |
| | 89.9990 |
| | 89.9355 |
| | 90.2403 |
| | 91.2815 |
| | 92.4623 |
| | 91.5608 |
| | 90.9767 |
| | 93.6559 |
| | 92.9702 |
| | 92.3607 |
| | 92.7671 |
| | 94.6717 |
| | 94.9129 |
| | 95.0526 |
| | 94.8748 |
| | 95.0907 |
| | 94.6590 |
| | 95.2304 |
| | 95.8525 |
| | 94.6209 |
| | 94.0114 |
| | 94.9510 |
| | 93.3892 |
| | 94.3553 |
| | 94.4576 |
| | 95.1068 |
| | 95.0459 |
| | 96.5760 |
| | 95.7959 |
| | 96.0637 |
| | 94.8383 |
| | 95.8805 |
| | 96.1121 |
| | 96.5622 |
| | 96.2511 |
| | 95.0852 |
| | 95.4861 |
| | 96.0091 |
| | 95.9443 |
| | 94.6154 |
| | 95.2372 |
| | 94.6368 |
| | 93.5229 |
| | 95.7164 |
| | 96.8494 |
| | 97.4132 |
| | 96.0064 |
| | 93.8093 |
| | 92.7814 |
| | 93.4949 |
| | 92.1807 |
| | 91.4310 |
| | 92.0629 |
| | 91.4343 |
| | 93.2275 |
| | 91.9946 |
| | 89.6760 |
| | 89.5735 |
| | 90.3096 |
| | 87.0666 |
| | 88.0255 |
| | 90.5040 |
| | 89.3826 |
| | 88.4500 |
| | 88.1399 |
| | 87.9389 |
| | 89.2820 |
| | 87.8821 |
| | 87.7042 |
| | 88.5329 |
| | 87.5385 |
| | 85.9196 |
| | 85.0278 |
| | 85.9256 |
| | 86.8533 |
| | 84.3324 |
| | 83.3709 |
| | 83.6063 |
| | 85.2133 |
| | 82.8017 |
| | 82.4146 |
| | 81.6967 |
| | 82.9761 |
| | 82.8709 |
| | 82.6405 |
| | 85.0352 |
| | 87.3307 |
| | 87.8108 |
| | 87.2711 |
| | 88.5579 |
| | 87.5889 |
| | 87.6997 |
| | 89.3817 |
| | 87.1294 |
| | 85.6102 |
| | 86.0537 |
| | 88.0744 |
| | 85.4532 |
| | 84.5976 |
| | 82.7062 |
| | 84.6063 |
| | 82.9092 |
| | 81.7620 |
| | 82.5746 |
| | 84.7278 |
| | 83.3586 |
| | 82.9641 |
| | 81.3054 |
| | 79.8800 |
| | 81.0282 |
| | 79.5702 |
| | 79.2730 |
| | 81.8973 |
| | 81.5545 |
| | 81.6092 |
| | 81.9954 |
| | 82.7661 |
| | 81.7823 |
| | 80.6056 |
| | 81.3266 |
| | 81.4308 |
| | 83.4580 |
| | 82.2906 |
| | 80.2704 |
| | 81.3962 |
| | 80.2119 |
| | 80.1757 |
| | 81.1382 |
| | 79.9936 |
| | 79.9645 |
| | 79.3683 |
| | 78.0667 |
| | 77.8451 |
| | 78.2867 |
| | 79.9126 |
| | 78.8689 |
| | 77.0430 |
| | 74.6709 |
| | 75.7819 |
| | 75.5627 |
| | 75.6370 |
| | 76.6053 |
| | 75.5536 |
| | 76.4301 |
| | 78.4398 |
| | 78.0193 |
| | 78.4346 |
| | 78.3625 |
| | 78.7456 |
| | 79.2926 |
| | 78.3506 |
| | 77.5341 |
| | 76.9723 |
| | 75.9364 |
| | 75.7828 |
| | 76.0665 |
| | 75.4883 |
| | 75.0639 |
| | 76.1671 |
| | 77.4404 |
| | 77.0237 |
| | 77.5520 |
| | 77.4936 |
| | 75.0693 |
| | 74.4722 |
| | 72.1565 |
| | 71.7213 |
| | 72.3021 |
| | 71.4060 |
| | 72.4872 |
| | 73.8980 |
| | 71.5379 |
| | 73.3147 |
| | 74.5141 |
| | 75.2103 |
| | 76.5211 |
| | 76.5789 |
| | 76.7140 |
| | 76.8986 |
| | 78.1533 |
| | 79.0949 |
| | 78.6791 |
| | 78.9978 |
| | 79.7041 |
| | 80.0158 |
| | 81.2918 |
| | 81.9019 |
| | 83.1149 |
| | 83.0960 |
| | 83.4443 |
| | 84.6379 |
| | 85.0261 |
| | 84.9640 |
| | 86.8704 |
| | 87.6923 |
| | 88.4858 |
| | 88.3880 |
| | 87.7144 |
| | 88.3706 |
| | 88.4563 |
| | 88.4949 |
| | 87.7080 |
| | 87.1750 |
| | 88.2877 |
| | 89.3724 |
| | 89.5090 |
| | 90.2177 |
| | 88.3241 |
| | 88.2874 |
| | 88.1971 |
| | 87.4625 |
| | 85.9045 |
| | 86.7720 |
| | 87.1183 |
| | 86.9889 |
| | 86.8988 |
| | 85.9264 |
| | 85.9719 |
| | 85.0746 |
| | 83.8187 |
| | 83.5419 |
| | 84.6034 |
| | 84.0315 |
| | 82.2869 |
| | 85.5289 |
| | 84.5025 |
| | 83.3561 |
| | 82.2667 |
| | 84.7217 |
| | 85.2044 |
| | 85.5348 |
| | 86.7928 |
| | 84.9446 |
| | 83.2144 |
| | 83.4863 |
| | 80.5557 |
| | 79.2879 |
| | 80.3632 |
| | 79.0594 |
| | 81.0144 |
| | 80.9299 |
| | 82.5747 |
| | 83.3134 |
| | 86.3786 |
| | 84.6974 |
| | 82.6302 |
| | 81.3755 |
| | 80.2854 |
| | 81.8858 |
| | 79.6204 |
| | 76.6496 |
| | 78.1349 |
| | 78.9462 |
| | 82.8749 |
| | 82.7373 |
| | 81.6717 |
| | 85.1430 |
| | 84.9649 |
| | 82.8513 |
| | 80.2200 |
| | 81.9179 |
| | 81.9325 |
| | 81.4301 |
| | 80.0725 |
| | 84.0596 |
| | 85.2803 |
| | 86.1337 |
| | 86.3629 |
| | 86.2292 |
| | 85.8947 |
| | 84.7300 |
| | 84.3163 |
| | 85.2167 |
| | 83.7143 |
| | 85.2157 |
| | 83.8011 |
| | 82.7151 |
| | 80.7561 |
| | 79.6226 |
| | 80.4877 |
| | 80.1643 |
| | 79.7087 |
| | 80.2718 |
| | 79.0223 |
| | 81.4133 |
| | 78.9375 |
| | 77.9650 |
| | 75.2184 |
| | 73.9907 |
| | 72.9988 |
| | 74.0791 |
| | 73.7066 |
| | 72.6514 |
| | 73.9487 |
| | 73.1523 |
| | 72.9106 |
| | 71.8113 |
| | 72.0300 |
| | 73.5157 |
| | 73.6437 |
| | 75.1277 |
| | 73.2629 |
| | 72.7155 |
| | 72.2383 |
| | 72.1553 |
| | 71.6558 |
| | 70.5235 |
| | 70.8402 |
| | 71.8288 |
| | 70.8171 |
| | 71.2875 |
| | 70.2502 |
| | 70.3796 |
| | 71.0942 |
| | 69.8675 |
| | 70.1579 |
| | 70.5105 |
| | 70.2509 |
| | 70.5238 |
| | 70.5394 |
| | 69.7208 |
| | 69.9471 |
| | 69.5552 |
| | 68.9380 |
| | 68.8095 |
| | 68.8669 |
| | 69.1744 |
| | 69.1494 |
| | 69.9106 |
| | 70.0631 |
| | 71.0156 |
| | 71.4367 |
| | 71.9637 |
| | 72.5277 |
| | 73.0863 |
| | 73.3142 |
| | 74.1775 |
| | 73.8026 |
| | 73.8057 |
| | 73.4711 |
| | 73.3623 |
| | 72.3672 |
| | 72.2589 |
| | 72.6354 |
| | 72.5437 |
| | 72.6683 |
| | 73.5802 |
| | 73.8991 |
| | 74.2083 |
| | 74.3397 |
| | 75.1186 |
| | 75.3176 |
| | 74.2829 |
| | 73.0843 |
| | 73.0644 |
| | 72.4930 |
| | 72.5721 |
| | 72.3620 |
| | 72.2759 |
| | 73.1641 |
| | 74.0384 |
| | 74.3000 |
| | 74.2581 |
| | 74.5739 |
| | 75.5499 |
| | 75.6234 |
| | 76.1205 |
| | 75.2084 |
| | 76.0032 |
| | 75.4538 |
| | 75.2955 |
| | 74.2666 |
| | 74.4483 |
| | 74.7661 |
| | 73.8952 |
| | 73.3331 |
| | 73.3642 |