Történelmi Ír font / kazahsztáni tenge

Története napidíjak IEP /KZT óta vasárnap, 23 július 2006.

A maximális született

1 Ír font = 818.7665 kazahsztáni tenge

A minimum az

1 Ír font = 188.5726 kazahsztáni tenge

Ár története KZT / IEP

Date IEP/KZT
671.5403
680.2292
677.5538
678.0312
683.6524
693.9144
686.0509
682.0004
684.6948
686.8508
704.0875
707.4549
720.5141
712.2862
722.6244
699.3209
691.9488
693.0269
688.7999
683.3781
697.7528
709.4154
692.8478
701.5557
709.3773
704.8862
734.5460
740.5684
745.5127
739.5183
745.9699
757.3454
756.3411
751.5148
756.7537
762.8294
750.7364
772.1988
769.5108
755.3164
752.9839
760.1338
768.6791
769.1121
768.2080
795.6788
796.0890
789.5612
808.7571
817.5082
815.4575
806.9198
796.5143
800.6676
789.0736
798.1535
801.7406
794.1590
800.9267
786.2955
777.2689
774.2495
778.5475
768.6334
751.9516
738.1572
743.5675
737.2315
728.5198
719.3003
739.2187
743.0583
761.1318
745.3477
726.9314
692.0860
690.6144
691.4460
675.6835
665.7148
664.0768
662.2205
665.1079
679.1181
684.7215
701.8668
692.2015
697.6487
692.9189
689.9960
700.9843
682.3788
700.2466
663.0712
668.1692
670.9245
675.1070
673.6113
662.1544
672.3085
675.3610
680.2177
677.8535
679.8546
671.2496
678.4388
685.2522
673.8513
666.4423
666.2405
652.1591
654.7747
654.4941
660.3806
646.5532
634.8589
618.5885
612.8035
619.2551
609.6470
612.1623
604.9680
601.4737
600.5467
603.5014
604.6582
612.9622
609.3867
619.7820
623.0567
624.8597
623.3868
617.2425
617.2260
613.2848
621.9418
618.2545
618.1847
627.2366
630.6078
642.1358
643.0614
636.4994
627.8220
636.2518
639.4528
642.9446
632.9670
631.2985
635.3261
647.0407
639.6141
642.1345
635.3071
637.4479
642.6170
630.5913
628.7464
637.4301
628.8378
623.7296
623.8807
621.4466
626.2488
634.6672
619.2881
620.6899
623.3817
621.6549
611.9020
608.5715
605.3210
609.7270
622.5513
619.6030
628.1610
639.3220
624.6921
621.7882
592.1906
602.6393
606.4421
615.7379
622.9056
633.2920
638.2402
637.3107
630.3462
627.4766
623.5011
630.0453
628.6118
626.7402
617.5981
603.4100
604.7090
590.4092
586.8602
591.0605
591.6192
584.9544
593.7194
583.8992
608.8534
608.5601
596.6525
602.7447
597.6352
614.8288
617.3708
626.0266
620.3762
626.6322
603.4837
618.8754
620.0728
596.9648
578.7479
586.0768
579.5415
572.8804
573.7553
589.7946
591.9100
611.3954
711.7860
720.1027
702.8292
697.5027
613.7762
619.3566
625.2393
619.9382
628.4696
630.8884
626.4723
624.4775
624.7746
628.5140
625.2927
628.0658
627.7725
619.2703
622.1171
631.4763
629.7787
627.2138
627.8677
623.3779
627.8334
630.8871
635.4430
639.5823
641.0831
640.0546
634.6126
636.0753
636.0258
640.2883
638.8954
640.3086
646.0237
642.3656
646.6598
647.3137
657.9922
661.2885
665.3910
663.5029
660.3628
657.8234
658.5230
660.2397
658.5205
655.7550
640.9193
634.5580
637.8656
632.2521
640.1080
643.8880
642.8417
640.8432
650.1376
649.0076
645.4117
648.4298
655.3613
651.8378
654.1487
646.5468
648.6520
645.3622
640.3340
646.1634
647.9397
643.7242
644.4721
639.7677
642.0596
645.3799
638.9246
631.7963
643.4588
636.3584
636.4080
628.6918
631.8153
625.0463
630.7386
620.0614
603.0811
594.0305
584.7804
578.3289
576.9918
585.2693
570.1556
575.9468
574.0867
578.1638
577.6458
591.8668
592.7620
590.7723
591.5926
602.1073
628.1737
607.9874
616.9835
559.1203
539.7161
518.6842
518.6550
524.5491
535.0219
533.1948
530.5220
535.0676
541.5255
543.6752
539.6920
543.9863
542.1121
543.8288
539.8710
544.9056
544.5411
548.4265
546.3607
551.9920
545.5671
542.1210
538.1759
539.7504
539.6107
540.6596
540.5059
544.4319
544.5843
552.3043
551.8294
545.0744
546.4394
547.5441
547.1441
548.9243
547.8907
546.7086
551.1565
548.4177
540.1847
537.2859
541.3693
541.8036
542.1134
542.6670
544.6326
544.5246
540.5808
543.4162
541.7642
542.1312
541.5382
543.0492
540.7941
537.3278
554.2242
550.7641
547.0374
552.4783
547.9567
561.0262
537.4814
534.6867
532.8938
538.4362
534.2829
533.9350
533.1148
539.2933
531.8730
530.7696
541.7198
544.2974
535.7279
529.2929
550.2181
559.8478
539.5320
535.1641
526.8816
526.9007
511.9889
515.5695
513.0427
509.0964
513.3970
504.6523
503.7330
501.4615
499.0896
492.7790
486.6043
493.3859
497.3920
499.2699
502.8683
507.6527
516.5066
502.0913
498.6922
504.6472
501.4640
503.0461
499.1048
502.4544
508.9999
506.5277
506.3703
504.5368
512.2250
502.5242
506.5315
500.8710
502.8087
502.5509
501.3472
502.0379
495.0785
492.8666
500.1638
500.0063
509.0329
509.2551
515.4248
517.3675
514.9981
512.1692
505.7608
496.7533
498.4382
497.7691
489.8688
483.9848
473.9196
472.4543
465.2981
461.0851
455.4817
450.6542
446.8272
440.1712
443.0624
435.9519
441.5260
436.8026
429.8317
419.6230
419.7373
424.0671
434.9107
429.9079
430.2634
423.1656
418.8739
429.4635
433.8695
439.3548
442.5037
452.2299
448.1160
444.8273
442.4910
441.4625
442.3640
445.6654
457.9183
458.6929
458.4008
470.2983
476.4946
467.2890
455.6074
463.9496
469.3460
476.1899
480.6593
480.5705
481.8021
500.9117
481.5228
486.5636
487.6048
488.3032
498.2325
480.8879
477.2603
473.5844
476.4603
473.5425
482.8166
478.0373
481.0441
474.2484
477.3517
475.0281
477.7466
475.1627
477.4063
477.9091
490.8325
495.9673
489.1679
495.4658
482.4103
478.9350
487.8194
497.1101
518.3668
515.6978
508.5453
518.9102
500.6666
480.4016
469.1733
457.2860
463.3084
434.8929
421.1835
412.2243
416.3001
419.2751
233.8439
239.1018
236.4976
237.8981
235.9922
235.5504
235.6672
240.2725
241.5613
245.0709
248.2211
246.5120
245.3109
246.0079
249.9238
250.0876
248.1081
246.8079
248.3366
251.3256
248.9931
248.6693
247.5786
247.5304
245.4378
238.5038
240.5455
243.6919
245.4785
244.8652
247.8478
251.6557
249.6800
253.4283
256.3246
258.4920
261.0455
261.5419
258.3117
256.2890
248.9487
253.3940
255.4180
255.1793
263.3678
269.6517
267.6836
268.1661
264.6261
264.5195
266.2526
260.8410
259.9027
268.6601
264.9740
264.9537
266.4444
269.6136
263.6205
259.0570
262.6225
265.2254
274.7840
268.8747
263.1837
266.5548
262.9310
260.2747
262.8548
259.1662
258.4438
255.8510
253.8219
250.4419
252.7477
255.5107
254.3044
248.5271
241.8140
249.9429
245.7527
245.7261
250.1854
249.0706
245.8099
254.4898
254.9444
260.9401
260.3357
261.9609
264.9880
260.3788
256.4160
252.2906
244.7331
240.5316
240.7792
236.9306
236.8138
239.9462
247.3881
246.8231
242.7269
242.5555
235.4729
234.5371
230.2784
230.2226
228.8538
223.0739
229.0887
230.4257
230.0892
244.9883
246.7990
252.2220
252.3414
251.6176
251.7599
253.8752
252.4734
255.3075
253.2366
254.1355
254.8187
255.6732
256.9378
261.5165
266.1206
270.2625
273.3441
271.6033
271.2694
269.8130
276.7864
280.1741
283.2278
282.7212
284.0417
287.3100
283.5744
286.0212
285.9856
282.6285
280.6096
280.2540
281.3308
279.8414
274.1910
274.2723
273.8050
269.7495
270.8301
275.4913
272.5493
272.4502
267.2494
266.2692
268.7629
264.7391
262.9183
265.2343
270.5761
266.4914
258.1530
259.9916
255.4484
250.2844
246.4155
255.9944
257.3315
253.1210
260.9337
245.0734
241.1258
240.7741
243.0291
242.5708
245.6156
198.9756
203.0654
206.0061
205.5046
208.9303
216.9132
213.1814
208.9875
197.8150
193.2618
196.2469
193.6871
194.7181
193.5398
189.9693
202.9841
206.3388
205.7090
219.4158
223.7710
215.0047
214.5768
222.3438
224.7348
224.2726
228.0856
237.7089
240.3538
242.7676
242.5695
240.1443
241.6426
237.8702
237.2683
240.5773
238.0429
241.0801
237.8918
237.7254
236.9103
239.4904
243.2145
241.7619
240.5544
242.0514
235.7243
241.3353
235.4755
232.8941
227.3022
223.5475
222.0048
226.3689
225.5880
221.7559
227.4609
225.2680
223.9424
221.2493
220.5751
225.6185
224.9874
227.5777
224.7271
223.2009
222.3667
220.9992
216.9436
217.6534
217.0147
218.5257
217.0135
214.2137
212.8221
216.4294
218.9663
214.1845
216.7976
217.9721
214.6746
213.8861
213.3769
210.8311
210.5670
209.3595
208.2307
206.6550
208.7234
207.8688
205.2900
206.3845
205.2240
208.2066
208.3958
209.4623
209.3201
209.2744
208.4796
208.5684
206.8378
208.5177
206.1458
207.6428
204.8735
205.8944
207.1248
206.4556
205.3852
207.4409
211.7695
213.6804
212.3802
215.0340
216.3278
213.1827
208.2523
208.0123
206.6296
206.5039
203.7130
203.1809
204.3212
205.3471
205.6265
203.4908
203.5009
204.6996
203.3701
203.6965
198.0829
198.2798
191.7089
188.5726