História das diárias IEP /KZT desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 818.7665 Tenge cazaque
o mínimo em
1 Libra irlandesa = 187.3270 Tenge cazaque
história preço de KZT / IEP
| Date | IEP/KZT |
| | 682.0004 |
| | 684.6948 |
| | 686.8508 |
| | 704.0875 |
| | 707.4549 |
| | 720.5141 |
| | 712.2862 |
| | 722.6244 |
| | 699.3209 |
| | 691.9488 |
| | 693.0269 |
| | 688.7999 |
| | 683.3781 |
| | 697.7528 |
| | 709.4154 |
| | 692.8478 |
| | 701.5557 |
| | 709.3773 |
| | 704.8862 |
| | 734.5460 |
| | 740.5684 |
| | 745.5127 |
| | 739.5183 |
| | 745.9699 |
| | 757.3454 |
| | 756.3411 |
| | 751.5148 |
| | 756.7537 |
| | 762.8294 |
| | 750.7364 |
| | 772.1988 |
| | 769.5108 |
| | 755.3164 |
| | 752.9839 |
| | 760.1338 |
| | 768.6791 |
| | 769.1121 |
| | 768.2080 |
| | 795.6788 |
| | 796.0890 |
| | 789.5612 |
| | 808.7571 |
| | 817.5082 |
| | 815.4575 |
| | 806.9198 |
| | 796.5143 |
| | 800.6676 |
| | 789.0736 |
| | 798.1535 |
| | 801.7406 |
| | 794.1590 |
| | 800.9267 |
| | 786.2955 |
| | 777.2689 |
| | 774.2495 |
| | 778.5475 |
| | 768.6334 |
| | 751.9516 |
| | 738.1572 |
| | 743.5675 |
| | 737.2315 |
| | 728.5198 |
| | 719.3003 |
| | 739.2187 |
| | 743.0583 |
| | 761.1318 |
| | 745.3477 |
| | 726.9314 |
| | 692.0860 |
| | 690.6144 |
| | 691.4460 |
| | 675.6835 |
| | 665.7148 |
| | 664.0768 |
| | 662.2205 |
| | 665.1079 |
| | 679.1181 |
| | 684.7215 |
| | 701.8668 |
| | 692.2015 |
| | 697.6487 |
| | 692.9189 |
| | 689.9960 |
| | 700.9843 |
| | 682.3788 |
| | 700.2466 |
| | 663.0712 |
| | 668.1692 |
| | 670.9245 |
| | 675.1070 |
| | 673.6113 |
| | 662.1544 |
| | 672.3085 |
| | 675.3610 |
| | 680.2177 |
| | 677.8535 |
| | 679.8546 |
| | 671.2496 |
| | 678.4388 |
| | 685.2522 |
| | 673.8513 |
| | 666.4423 |
| | 666.2405 |
| | 652.1591 |
| | 654.7747 |
| | 654.4941 |
| | 660.3806 |
| | 646.5532 |
| | 634.8589 |
| | 618.5885 |
| | 612.8035 |
| | 619.2551 |
| | 609.6470 |
| | 612.1623 |
| | 604.9680 |
| | 601.4737 |
| | 600.5467 |
| | 603.5014 |
| | 604.6582 |
| | 612.9622 |
| | 609.3867 |
| | 619.7820 |
| | 623.0567 |
| | 624.8597 |
| | 623.3868 |
| | 617.2425 |
| | 617.2260 |
| | 613.2848 |
| | 621.9418 |
| | 618.2545 |
| | 618.1847 |
| | 627.2366 |
| | 630.6078 |
| | 642.1358 |
| | 643.0614 |
| | 636.4994 |
| | 627.8220 |
| | 636.2518 |
| | 639.4528 |
| | 642.9446 |
| | 632.9670 |
| | 631.2985 |
| | 635.3261 |
| | 647.0407 |
| | 639.6141 |
| | 642.1345 |
| | 635.3071 |
| | 637.4479 |
| | 642.6170 |
| | 630.5913 |
| | 628.7464 |
| | 637.4301 |
| | 628.8378 |
| | 623.7296 |
| | 623.8807 |
| | 621.4466 |
| | 626.2488 |
| | 634.6672 |
| | 619.2881 |
| | 620.6899 |
| | 623.3817 |
| | 621.6549 |
| | 611.9020 |
| | 608.5715 |
| | 605.3210 |
| | 609.7270 |
| | 622.5513 |
| | 619.6030 |
| | 628.1610 |
| | 639.3220 |
| | 624.6921 |
| | 621.7882 |
| | 592.1906 |
| | 602.6393 |
| | 606.4421 |
| | 615.7379 |
| | 622.9056 |
| | 633.2920 |
| | 638.2402 |
| | 637.3107 |
| | 630.3462 |
| | 627.4766 |
| | 623.5011 |
| | 630.0453 |
| | 628.6118 |
| | 626.7402 |
| | 617.5981 |
| | 603.4100 |
| | 604.7090 |
| | 590.4092 |
| | 586.8602 |
| | 591.0605 |
| | 591.6192 |
| | 584.9544 |
| | 593.7194 |
| | 583.8992 |
| | 608.8534 |
| | 608.5601 |
| | 596.6525 |
| | 602.7447 |
| | 597.6352 |
| | 614.8288 |
| | 617.3708 |
| | 626.0266 |
| | 620.3762 |
| | 626.6322 |
| | 603.4837 |
| | 618.8754 |
| | 620.0728 |
| | 596.9648 |
| | 578.7479 |
| | 586.0768 |
| | 579.5415 |
| | 572.8804 |
| | 573.7553 |
| | 589.7946 |
| | 591.9100 |
| | 611.3954 |
| | 711.7860 |
| | 720.1027 |
| | 702.8292 |
| | 697.5027 |
| | 613.7762 |
| | 619.3566 |
| | 625.2393 |
| | 619.9382 |
| | 628.4696 |
| | 630.8884 |
| | 626.4723 |
| | 624.4775 |
| | 624.7746 |
| | 628.5140 |
| | 625.2927 |
| | 628.0658 |
| | 627.7725 |
| | 619.2703 |
| | 622.1171 |
| | 631.4763 |
| | 629.7787 |
| | 627.2138 |
| | 627.8677 |
| | 623.3779 |
| | 627.8334 |
| | 630.8871 |
| | 635.4430 |
| | 639.5823 |
| | 641.0831 |
| | 640.0546 |
| | 634.6126 |
| | 636.0753 |
| | 636.0258 |
| | 640.2883 |
| | 638.8954 |
| | 640.3086 |
| | 646.0237 |
| | 642.3656 |
| | 646.6598 |
| | 647.3137 |
| | 657.9922 |
| | 661.2885 |
| | 665.3910 |
| | 663.5029 |
| | 660.3628 |
| | 657.8234 |
| | 658.5230 |
| | 660.2397 |
| | 658.5205 |
| | 655.7550 |
| | 640.9193 |
| | 634.5580 |
| | 637.8656 |
| | 632.2521 |
| | 640.1080 |
| | 643.8880 |
| | 642.8417 |
| | 640.8432 |
| | 650.1376 |
| | 649.0076 |
| | 645.4117 |
| | 648.4298 |
| | 655.3613 |
| | 651.8378 |
| | 654.1487 |
| | 646.5468 |
| | 648.6520 |
| | 645.3622 |
| | 640.3340 |
| | 646.1634 |
| | 647.9397 |
| | 643.7242 |
| | 644.4721 |
| | 639.7677 |
| | 642.0596 |
| | 645.3799 |
| | 638.9246 |
| | 631.7963 |
| | 643.4588 |
| | 636.3584 |
| | 636.4080 |
| | 628.6918 |
| | 631.8153 |
| | 625.0463 |
| | 630.7386 |
| | 620.0614 |
| | 603.0811 |
| | 594.0305 |
| | 584.7804 |
| | 578.3289 |
| | 576.9918 |
| | 585.2693 |
| | 570.1556 |
| | 575.9468 |
| | 574.0867 |
| | 578.1638 |
| | 577.6458 |
| | 591.8668 |
| | 592.7620 |
| | 590.7723 |
| | 591.5926 |
| | 602.1073 |
| | 628.1737 |
| | 607.9874 |
| | 616.9835 |
| | 559.1203 |
| | 539.7161 |
| | 518.6842 |
| | 518.6550 |
| | 524.5491 |
| | 535.0219 |
| | 533.1948 |
| | 530.5220 |
| | 535.0676 |
| | 541.5255 |
| | 543.6752 |
| | 539.6920 |
| | 543.9863 |
| | 542.1121 |
| | 543.8288 |
| | 539.8710 |
| | 544.9056 |
| | 544.5411 |
| | 548.4265 |
| | 546.3607 |
| | 551.9920 |
| | 545.5671 |
| | 542.1210 |
| | 538.1759 |
| | 539.7504 |
| | 539.6107 |
| | 540.6596 |
| | 540.5059 |
| | 544.4319 |
| | 544.5843 |
| | 552.3043 |
| | 551.8294 |
| | 545.0744 |
| | 546.4394 |
| | 547.5441 |
| | 547.1441 |
| | 548.9243 |
| | 547.8907 |
| | 546.7086 |
| | 551.1565 |
| | 548.4177 |
| | 540.1847 |
| | 537.2859 |
| | 541.3693 |
| | 541.8036 |
| | 542.1134 |
| | 542.6670 |
| | 544.6326 |
| | 544.5246 |
| | 540.5808 |
| | 543.4162 |
| | 541.7642 |
| | 542.1312 |
| | 541.5382 |
| | 543.0492 |
| | 540.7941 |
| | 537.3278 |
| | 554.2242 |
| | 550.7641 |
| | 547.0374 |
| | 552.4783 |
| | 547.9567 |
| | 561.0262 |
| | 537.4814 |
| | 534.6867 |
| | 532.8938 |
| | 538.4362 |
| | 534.2829 |
| | 533.9350 |
| | 533.1148 |
| | 539.2933 |
| | 531.8730 |
| | 530.7696 |
| | 541.7198 |
| | 544.2974 |
| | 535.7279 |
| | 529.2929 |
| | 550.2181 |
| | 559.8478 |
| | 539.5320 |
| | 535.1641 |
| | 526.8816 |
| | 526.9007 |
| | 511.9889 |
| | 515.5695 |
| | 513.0427 |
| | 509.0964 |
| | 513.3970 |
| | 504.6523 |
| | 503.7330 |
| | 501.4615 |
| | 499.0896 |
| | 492.7790 |
| | 486.6043 |
| | 493.3859 |
| | 497.3920 |
| | 499.2699 |
| | 502.8683 |
| | 507.6527 |
| | 516.5066 |
| | 502.0913 |
| | 498.6922 |
| | 504.6472 |
| | 501.4640 |
| | 503.0461 |
| | 499.1048 |
| | 502.4544 |
| | 508.9999 |
| | 506.5277 |
| | 506.3703 |
| | 504.5368 |
| | 512.2250 |
| | 502.5242 |
| | 506.5315 |
| | 500.8710 |
| | 502.8087 |
| | 502.5509 |
| | 501.3472 |
| | 502.0379 |
| | 495.0785 |
| | 492.8666 |
| | 500.1638 |
| | 500.0063 |
| | 509.0329 |
| | 509.2551 |
| | 515.4248 |
| | 517.3675 |
| | 514.9981 |
| | 512.1692 |
| | 505.7608 |
| | 496.7533 |
| | 498.4382 |
| | 497.7691 |
| | 489.8688 |
| | 483.9848 |
| | 473.9196 |
| | 472.4543 |
| | 465.2981 |
| | 461.0851 |
| | 455.4817 |
| | 450.6542 |
| | 446.8272 |
| | 440.1712 |
| | 443.0624 |
| | 435.9519 |
| | 441.5260 |
| | 436.8026 |
| | 429.8317 |
| | 419.6230 |
| | 419.7373 |
| | 424.0671 |
| | 434.9107 |
| | 429.9079 |
| | 430.2634 |
| | 423.1656 |
| | 418.8739 |
| | 429.4635 |
| | 433.8695 |
| | 439.3548 |
| | 442.5037 |
| | 452.2299 |
| | 448.1160 |
| | 444.8273 |
| | 442.4910 |
| | 441.4625 |
| | 442.3640 |
| | 445.6654 |
| | 457.9183 |
| | 458.6929 |
| | 458.4008 |
| | 470.2983 |
| | 476.4946 |
| | 467.2890 |
| | 455.6074 |
| | 463.9496 |
| | 469.3460 |
| | 476.1899 |
| | 480.6593 |
| | 480.5705 |
| | 481.8021 |
| | 500.9117 |
| | 481.5228 |
| | 486.5636 |
| | 487.6048 |
| | 488.3032 |
| | 498.2325 |
| | 480.8879 |
| | 477.2603 |
| | 473.5844 |
| | 476.4603 |
| | 473.5425 |
| | 482.8166 |
| | 478.0373 |
| | 481.0441 |
| | 474.2484 |
| | 477.3517 |
| | 475.0281 |
| | 477.7466 |
| | 475.1627 |
| | 477.4063 |
| | 477.9091 |
| | 490.8325 |
| | 495.9673 |
| | 489.1679 |
| | 495.4658 |
| | 482.4103 |
| | 478.9350 |
| | 487.8194 |
| | 497.1101 |
| | 518.3668 |
| | 515.6978 |
| | 508.5453 |
| | 518.9102 |
| | 500.6666 |
| | 480.4016 |
| | 469.1733 |
| | 457.2860 |
| | 463.3084 |
| | 434.8929 |
| | 421.1835 |
| | 412.2243 |
| | 416.3001 |
| | 419.2751 |
| | 233.8439 |
| | 239.1018 |
| | 236.4976 |
| | 237.8981 |
| | 235.9922 |
| | 235.5504 |
| | 235.6672 |
| | 240.2725 |
| | 241.5613 |
| | 245.0709 |
| | 248.2211 |
| | 246.5120 |
| | 245.3109 |
| | 246.0079 |
| | 249.9238 |
| | 250.0876 |
| | 248.1081 |
| | 246.8079 |
| | 248.3366 |
| | 251.3256 |
| | 248.9931 |
| | 248.6693 |
| | 247.5786 |
| | 247.5304 |
| | 245.4378 |
| | 238.5038 |
| | 240.5455 |
| | 243.6919 |
| | 245.4785 |
| | 244.8652 |
| | 247.8478 |
| | 251.6557 |
| | 249.6800 |
| | 253.4283 |
| | 256.3246 |
| | 258.4920 |
| | 261.0455 |
| | 261.5419 |
| | 258.3117 |
| | 256.2890 |
| | 248.9487 |
| | 253.3940 |
| | 255.4180 |
| | 255.1793 |
| | 263.3678 |
| | 269.6517 |
| | 267.6836 |
| | 268.1661 |
| | 264.6261 |
| | 264.5195 |
| | 266.2526 |
| | 260.8410 |
| | 259.9027 |
| | 268.6601 |
| | 264.9740 |
| | 264.9537 |
| | 266.4444 |
| | 269.6136 |
| | 263.6205 |
| | 259.0570 |
| | 262.6225 |
| | 265.2254 |
| | 274.7840 |
| | 268.8747 |
| | 263.1837 |
| | 266.5548 |
| | 262.9310 |
| | 260.2747 |
| | 262.8548 |
| | 259.1662 |
| | 258.4438 |
| | 255.8510 |
| | 253.8219 |
| | 250.4419 |
| | 252.7477 |
| | 255.5107 |
| | 254.3044 |
| | 248.5271 |
| | 241.8140 |
| | 249.9429 |
| | 245.7527 |
| | 245.7261 |
| | 250.1854 |
| | 249.0706 |
| | 245.8099 |
| | 254.4898 |
| | 254.9444 |
| | 260.9401 |
| | 260.3357 |
| | 261.9609 |
| | 264.9880 |
| | 260.3788 |
| | 256.4160 |
| | 252.2906 |
| | 244.7331 |
| | 240.5316 |
| | 240.7792 |
| | 236.9306 |
| | 236.8138 |
| | 239.9462 |
| | 247.3881 |
| | 246.8231 |
| | 242.7269 |
| | 242.5555 |
| | 235.4729 |
| | 234.5371 |
| | 230.2784 |
| | 230.2226 |
| | 228.8538 |
| | 223.0739 |
| | 229.0887 |
| | 230.4257 |
| | 230.0892 |
| | 244.9883 |
| | 246.7990 |
| | 252.2220 |
| | 252.3414 |
| | 251.6176 |
| | 251.7599 |
| | 253.8752 |
| | 252.4734 |
| | 255.3075 |
| | 253.2366 |
| | 254.1355 |
| | 254.8187 |
| | 255.6732 |
| | 256.9378 |
| | 261.5165 |
| | 266.1206 |
| | 270.2625 |
| | 273.3441 |
| | 271.6033 |
| | 271.2694 |
| | 269.8130 |
| | 276.7864 |
| | 280.1741 |
| | 283.2278 |
| | 282.7212 |
| | 284.0417 |
| | 287.3100 |
| | 283.5744 |
| | 286.0212 |
| | 285.9856 |
| | 282.6285 |
| | 280.6096 |
| | 280.2540 |
| | 281.3308 |
| | 279.8414 |
| | 274.1910 |
| | 274.2723 |
| | 273.8050 |
| | 269.7495 |
| | 270.8301 |
| | 275.4913 |
| | 272.5493 |
| | 272.4502 |
| | 267.2494 |
| | 266.2692 |
| | 268.7629 |
| | 264.7391 |
| | 262.9183 |
| | 265.2343 |
| | 270.5761 |
| | 266.4914 |
| | 258.1530 |
| | 259.9916 |
| | 255.4484 |
| | 250.2844 |
| | 246.4155 |
| | 255.9944 |
| | 257.3315 |
| | 253.1210 |
| | 260.9337 |
| | 245.0734 |
| | 241.1258 |
| | 240.7741 |
| | 243.0291 |
| | 242.5708 |
| | 245.6156 |
| | 198.9756 |
| | 203.0654 |
| | 206.0061 |
| | 205.5046 |
| | 208.9303 |
| | 216.9132 |
| | 213.1814 |
| | 208.9875 |
| | 197.8150 |
| | 193.2618 |
| | 196.2469 |
| | 193.6871 |
| | 194.7181 |
| | 193.5398 |
| | 189.9693 |
| | 202.9841 |
| | 206.3388 |
| | 205.7090 |
| | 219.4158 |
| | 223.7710 |
| | 215.0047 |
| | 214.5768 |
| | 222.3438 |
| | 224.7348 |
| | 224.2726 |
| | 228.0856 |
| | 237.7089 |
| | 240.3538 |
| | 242.7676 |
| | 242.5695 |
| | 240.1443 |
| | 241.6426 |
| | 237.8702 |
| | 237.2683 |
| | 240.5773 |
| | 238.0429 |
| | 241.0801 |
| | 237.8918 |
| | 237.7254 |
| | 236.9103 |
| | 239.4904 |
| | 243.2145 |
| | 241.7619 |
| | 240.5544 |
| | 242.0514 |
| | 235.7243 |
| | 241.3353 |
| | 235.4755 |
| | 232.8941 |
| | 227.3022 |
| | 223.5475 |
| | 222.0048 |
| | 226.3689 |
| | 225.5880 |
| | 221.7559 |
| | 227.4609 |
| | 225.2680 |
| | 223.9424 |
| | 221.2493 |
| | 220.5751 |
| | 225.6185 |
| | 224.9874 |
| | 227.5777 |
| | 224.7271 |
| | 223.2009 |
| | 222.3667 |
| | 220.9992 |
| | 216.9436 |
| | 217.6534 |
| | 217.0147 |
| | 218.5257 |
| | 217.0135 |
| | 214.2137 |
| | 212.8221 |
| | 216.4294 |
| | 218.9663 |
| | 214.1845 |
| | 216.7976 |
| | 217.9721 |
| | 214.6746 |
| | 213.8861 |
| | 213.3769 |
| | 210.8311 |
| | 210.5670 |
| | 209.3595 |
| | 208.2307 |
| | 206.6550 |
| | 208.7234 |
| | 207.8688 |
| | 205.2900 |
| | 206.3845 |
| | 205.2240 |
| | 208.2066 |
| | 208.3958 |
| | 209.4623 |
| | 209.3201 |
| | 209.2744 |
| | 208.4796 |
| | 208.5684 |
| | 206.8378 |
| | 208.5177 |
| | 206.1458 |
| | 207.6428 |
| | 204.8735 |
| | 205.8944 |
| | 207.1248 |
| | 206.4556 |
| | 205.3852 |
| | 207.4409 |
| | 211.7695 |
| | 213.6804 |
| | 212.3802 |
| | 215.0340 |
| | 216.3278 |
| | 213.1827 |
| | 208.2523 |
| | 208.0123 |
| | 206.6296 |
| | 206.5039 |
| | 203.7130 |
| | 203.1809 |
| | 204.3212 |
| | 205.3471 |
| | 205.6265 |
| | 203.4908 |
| | 203.5009 |
| | 204.6996 |
| | 203.3701 |
| | 203.6965 |
| | 198.0829 |
| | 198.2798 |
| | 191.7089 |
| | 188.5726 |
| | 187.6749 |
| | 191.2797 |
| | 192.2218 |
| | 191.2454 |
| | 190.3998 |
| | 192.0453 |