Ιστορία των ημερήσιων τιμών IEP /KZT από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 727.6450 τένγκε Καζακστάν
το ελάχιστο για
1 λίρα Ιρλανδίας = 187.3270 τένγκε Καζακστάν
Ιστορία τιμή των KZT / IEP
Date | IEP/KZT |
| 600.5467 |
| 603.5014 |
| 604.6582 |
| 612.9622 |
| 609.3867 |
| 619.7820 |
| 623.0567 |
| 624.8597 |
| 623.3868 |
| 617.2425 |
| 617.2260 |
| 613.2848 |
| 621.9418 |
| 618.2545 |
| 618.1847 |
| 627.2366 |
| 630.6078 |
| 642.1358 |
| 643.0614 |
| 636.4994 |
| 627.8220 |
| 636.2518 |
| 639.4528 |
| 642.9446 |
| 632.9670 |
| 631.2985 |
| 635.3261 |
| 647.0407 |
| 639.6141 |
| 642.1345 |
| 635.3071 |
| 637.4479 |
| 642.6170 |
| 630.5913 |
| 628.7464 |
| 637.4301 |
| 628.8378 |
| 623.7296 |
| 623.8807 |
| 621.4466 |
| 626.2488 |
| 634.6672 |
| 619.2881 |
| 620.6899 |
| 623.3817 |
| 621.6549 |
| 611.9020 |
| 608.5715 |
| 605.3210 |
| 609.7270 |
| 622.5513 |
| 619.6030 |
| 628.1610 |
| 639.3220 |
| 624.6921 |
| 621.7882 |
| 592.1906 |
| 602.6393 |
| 606.4421 |
| 615.7379 |
| 622.9056 |
| 633.2920 |
| 638.2402 |
| 637.3107 |
| 630.3462 |
| 627.4766 |
| 623.5011 |
| 630.0453 |
| 628.6118 |
| 626.7402 |
| 617.5981 |
| 603.4100 |
| 604.7090 |
| 590.4092 |
| 586.8602 |
| 591.0605 |
| 591.6192 |
| 584.9544 |
| 593.7194 |
| 583.8992 |
| 608.8534 |
| 608.5601 |
| 596.6525 |
| 602.7447 |
| 597.6352 |
| 614.8288 |
| 617.3708 |
| 626.0266 |
| 620.3762 |
| 626.6322 |
| 603.4837 |
| 618.8754 |
| 620.0728 |
| 596.9648 |
| 578.7479 |
| 586.0768 |
| 579.5415 |
| 572.8804 |
| 573.7553 |
| 589.7946 |
| 591.9100 |
| 611.3954 |
| 711.7860 |
| 720.1027 |
| 702.8292 |
| 697.5027 |
| 613.7762 |
| 619.3566 |
| 625.2393 |
| 619.9382 |
| 628.4696 |
| 630.8884 |
| 626.4723 |
| 624.4775 |
| 624.7746 |
| 628.5140 |
| 625.2927 |
| 628.0658 |
| 627.7725 |
| 619.2703 |
| 622.1171 |
| 631.4763 |
| 629.7787 |
| 627.2138 |
| 627.8677 |
| 623.3779 |
| 627.8334 |
| 630.8871 |
| 635.4430 |
| 639.5823 |
| 641.0831 |
| 640.0546 |
| 634.6126 |
| 636.0753 |
| 636.0258 |
| 640.2883 |
| 638.8954 |
| 640.3086 |
| 646.0237 |
| 642.3656 |
| 646.6598 |
| 647.3137 |
| 657.9922 |
| 661.2885 |
| 665.3910 |
| 663.5029 |
| 660.3628 |
| 657.8234 |
| 658.5230 |
| 660.2397 |
| 658.5205 |
| 655.7550 |
| 640.9193 |
| 634.5580 |
| 637.8656 |
| 632.2521 |
| 640.1080 |
| 643.8880 |
| 642.8417 |
| 640.8432 |
| 650.1376 |
| 649.0076 |
| 645.4117 |
| 648.4298 |
| 655.3613 |
| 651.8378 |
| 654.1487 |
| 646.5468 |
| 648.6520 |
| 645.3622 |
| 640.3340 |
| 646.1634 |
| 647.9397 |
| 643.7242 |
| 644.4721 |
| 639.7677 |
| 642.0596 |
| 645.3799 |
| 638.9246 |
| 631.7963 |
| 643.4588 |
| 636.3584 |
| 636.4080 |
| 628.6918 |
| 631.8153 |
| 625.0463 |
| 630.7386 |
| 620.0614 |
| 603.0811 |
| 594.0305 |
| 584.7804 |
| 578.3289 |
| 576.9918 |
| 585.2693 |
| 570.1556 |
| 575.9468 |
| 574.0867 |
| 578.1638 |
| 577.6458 |
| 591.8668 |
| 592.7620 |
| 590.7723 |
| 591.5926 |
| 602.1073 |
| 628.1737 |
| 607.9874 |
| 616.9835 |
| 559.1203 |
| 539.7161 |
| 518.6842 |
| 518.6550 |
| 524.5491 |
| 535.0219 |
| 533.1948 |
| 530.5220 |
| 535.0676 |
| 541.5255 |
| 543.6752 |
| 539.6920 |
| 543.9863 |
| 542.1121 |
| 543.8288 |
| 539.8710 |
| 544.9056 |
| 544.5411 |
| 548.4265 |
| 546.3607 |
| 551.9920 |
| 545.5671 |
| 542.1210 |
| 538.1759 |
| 539.7504 |
| 539.6107 |
| 540.6596 |
| 540.5059 |
| 544.4319 |
| 544.5843 |
| 552.3043 |
| 551.8294 |
| 545.0744 |
| 546.4394 |
| 547.5441 |
| 547.1441 |
| 548.9243 |
| 547.8907 |
| 546.7086 |
| 551.1565 |
| 548.4177 |
| 540.1847 |
| 537.2859 |
| 541.3693 |
| 541.8036 |
| 542.1134 |
| 542.6670 |
| 544.6326 |
| 544.5246 |
| 540.5808 |
| 543.4162 |
| 541.7642 |
| 542.1312 |
| 541.5382 |
| 543.0492 |
| 540.7941 |
| 537.3278 |
| 554.2242 |
| 550.7641 |
| 547.0374 |
| 552.4783 |
| 547.9567 |
| 561.0262 |
| 537.4814 |
| 534.6867 |
| 532.8938 |
| 538.4362 |
| 534.2829 |
| 533.9350 |
| 533.1148 |
| 539.2933 |
| 531.8730 |
| 530.7696 |
| 541.7198 |
| 544.2974 |
| 535.7279 |
| 529.2929 |
| 550.2181 |
| 559.8478 |
| 539.5320 |
| 535.1641 |
| 526.8816 |
| 526.9007 |
| 511.9889 |
| 515.5695 |
| 513.0427 |
| 509.0964 |
| 513.3970 |
| 504.6523 |
| 503.7330 |
| 501.4615 |
| 499.0896 |
| 492.7790 |
| 486.6043 |
| 493.3859 |
| 497.3920 |
| 499.2699 |
| 502.8683 |
| 507.6527 |
| 516.5066 |
| 502.0913 |
| 498.6922 |
| 504.6472 |
| 501.4640 |
| 503.0461 |
| 499.1048 |
| 502.4544 |
| 508.9999 |
| 506.5277 |
| 506.3703 |
| 504.5368 |
| 512.2250 |
| 502.5242 |
| 506.5315 |
| 500.8710 |
| 502.8087 |
| 502.5509 |
| 501.3472 |
| 502.0379 |
| 495.0785 |
| 492.8666 |
| 500.1638 |
| 500.0063 |
| 509.0329 |
| 509.2551 |
| 515.4248 |
| 517.3675 |
| 514.9981 |
| 512.1692 |
| 505.7608 |
| 496.7533 |
| 498.4382 |
| 497.7691 |
| 489.8688 |
| 483.9848 |
| 473.9196 |
| 472.4543 |
| 465.2981 |
| 461.0851 |
| 455.4817 |
| 450.6542 |
| 446.8272 |
| 440.1712 |
| 443.0624 |
| 435.9519 |
| 441.5260 |
| 436.8026 |
| 429.8317 |
| 419.6230 |
| 419.7373 |
| 424.0671 |
| 434.9107 |
| 429.9079 |
| 430.2634 |
| 423.1656 |
| 418.8739 |
| 429.4635 |
| 433.8695 |
| 439.3548 |
| 442.5037 |
| 452.2299 |
| 448.1160 |
| 444.8273 |
| 442.4910 |
| 441.4625 |
| 442.3640 |
| 445.6654 |
| 457.9183 |
| 458.6929 |
| 458.4008 |
| 470.2983 |
| 476.4946 |
| 467.2890 |
| 455.6074 |
| 463.9496 |
| 469.3460 |
| 476.1899 |
| 480.6593 |
| 480.5705 |
| 481.8021 |
| 500.9117 |
| 481.5228 |
| 486.5636 |
| 487.6048 |
| 488.3032 |
| 498.2325 |
| 480.8879 |
| 477.2603 |
| 473.5844 |
| 476.4603 |
| 473.5425 |
| 482.8166 |
| 478.0373 |
| 481.0441 |
| 474.2484 |
| 477.3517 |
| 475.0281 |
| 477.7466 |
| 475.1627 |
| 477.4063 |
| 477.9091 |
| 490.8325 |
| 495.9673 |
| 489.1679 |
| 495.4658 |
| 482.4103 |
| 478.9350 |
| 487.8194 |
| 497.1101 |
| 518.3668 |
| 515.6978 |
| 508.5453 |
| 518.9102 |
| 500.6666 |
| 480.4016 |
| 469.1733 |
| 457.2860 |
| 463.3084 |
| 434.8929 |
| 421.1835 |
| 412.2243 |
| 416.3001 |
| 419.2751 |
| 233.8439 |
| 239.1018 |
| 236.4976 |
| 237.8981 |
| 235.9922 |
| 235.5504 |
| 235.6672 |
| 240.2725 |
| 241.5613 |
| 245.0709 |
| 248.2211 |
| 246.5120 |
| 245.3109 |
| 246.0079 |
| 249.9238 |
| 250.0876 |
| 248.1081 |
| 246.8079 |
| 248.3366 |
| 251.3256 |
| 248.9931 |
| 248.6693 |
| 247.5786 |
| 247.5304 |
| 245.4378 |
| 238.5038 |
| 240.5455 |
| 243.6919 |
| 245.4785 |
| 244.8652 |
| 247.8478 |
| 251.6557 |
| 249.6800 |
| 253.4283 |
| 256.3246 |
| 258.4920 |
| 261.0455 |
| 261.5419 |
| 258.3117 |
| 256.2890 |
| 248.9487 |
| 253.3940 |
| 255.4180 |
| 255.1793 |
| 263.3678 |
| 269.6517 |
| 267.6836 |
| 268.1661 |
| 264.6261 |
| 264.5195 |
| 266.2526 |
| 260.8410 |
| 259.9027 |
| 268.6601 |
| 264.9740 |
| 264.9537 |
| 266.4444 |
| 269.6136 |
| 263.6205 |
| 259.0570 |
| 262.6225 |
| 265.2254 |
| 274.7840 |
| 268.8747 |
| 263.1837 |
| 266.5548 |
| 262.9310 |
| 260.2747 |
| 262.8548 |
| 259.1662 |
| 258.4438 |
| 255.8510 |
| 253.8219 |
| 250.4419 |
| 252.7477 |
| 255.5107 |
| 254.3044 |
| 248.5271 |
| 241.8140 |
| 249.9429 |
| 245.7527 |
| 245.7261 |
| 250.1854 |
| 249.0706 |
| 245.8099 |
| 254.4898 |
| 254.9444 |
| 260.9401 |
| 260.3357 |
| 261.9609 |
| 264.9880 |
| 260.3788 |
| 256.4160 |
| 252.2906 |
| 244.7331 |
| 240.5316 |
| 240.7792 |
| 236.9306 |
| 236.8138 |
| 239.9462 |
| 247.3881 |
| 246.8231 |
| 242.7269 |
| 242.5555 |
| 235.4729 |
| 234.5371 |
| 230.2784 |
| 230.2226 |
| 228.8538 |
| 223.0739 |
| 229.0887 |
| 230.4257 |
| 230.0892 |
| 244.9883 |
| 246.7990 |
| 252.2220 |
| 252.3414 |
| 251.6176 |
| 251.7599 |
| 253.8752 |
| 252.4734 |
| 255.3075 |
| 253.2366 |
| 254.1355 |
| 254.8187 |
| 255.6732 |
| 256.9378 |
| 261.5165 |
| 266.1206 |
| 270.2625 |
| 273.3441 |
| 271.6033 |
| 271.2694 |
| 269.8130 |
| 276.7864 |
| 280.1741 |
| 283.2278 |
| 282.7212 |
| 284.0417 |
| 287.3100 |
| 283.5744 |
| 286.0212 |
| 285.9856 |
| 282.6285 |
| 280.6096 |
| 280.2540 |
| 281.3308 |
| 279.8414 |
| 274.1910 |
| 274.2723 |
| 273.8050 |
| 269.7495 |
| 270.8301 |
| 275.4913 |
| 272.5493 |
| 272.4502 |
| 267.2494 |
| 266.2692 |
| 268.7629 |
| 264.7391 |
| 262.9183 |
| 265.2343 |
| 270.5761 |
| 266.4914 |
| 258.1530 |
| 259.9916 |
| 255.4484 |
| 250.2844 |
| 246.4155 |
| 255.9944 |
| 257.3315 |
| 253.1210 |
| 260.9337 |
| 245.0734 |
| 241.1258 |
| 240.7741 |
| 243.0291 |
| 242.5708 |
| 245.6156 |
| 198.9756 |
| 203.0654 |
| 206.0061 |
| 205.5046 |
| 208.9303 |
| 216.9132 |
| 213.1814 |
| 208.9875 |
| 197.8150 |
| 193.2618 |
| 196.2469 |
| 193.6871 |
| 194.7181 |
| 193.5398 |
| 189.9693 |
| 202.9841 |
| 206.3388 |
| 205.7090 |
| 219.4158 |
| 223.7710 |
| 215.0047 |
| 214.5768 |
| 222.3438 |
| 224.7348 |
| 224.2726 |
| 228.0856 |
| 237.7089 |
| 240.3538 |
| 242.7676 |
| 242.5695 |
| 240.1443 |
| 241.6426 |
| 237.8702 |
| 237.2683 |
| 240.5773 |
| 238.0429 |
| 241.0801 |
| 237.8918 |
| 237.7254 |
| 236.9103 |
| 239.4904 |
| 243.2145 |
| 241.7619 |
| 240.5544 |
| 242.0514 |
| 235.7243 |
| 241.3353 |
| 235.4755 |
| 232.8941 |
| 227.3022 |
| 223.5475 |
| 222.0048 |
| 226.3689 |
| 225.5880 |
| 221.7559 |
| 227.4609 |
| 225.2680 |
| 223.9424 |
| 221.2493 |
| 220.5751 |
| 225.6185 |
| 224.9874 |
| 227.5777 |
| 224.7271 |
| 223.2009 |
| 222.3667 |
| 220.9992 |
| 216.9436 |
| 217.6534 |
| 217.0147 |
| 218.5257 |
| 217.0135 |
| 214.2137 |
| 212.8221 |
| 216.4294 |
| 218.9663 |
| 214.1845 |
| 216.7976 |
| 217.9721 |
| 214.6746 |
| 213.8861 |
| 213.3769 |
| 210.8311 |
| 210.5670 |
| 209.3595 |
| 208.2307 |
| 206.6550 |
| 208.7234 |
| 207.8688 |
| 205.2900 |
| 206.3845 |
| 205.2240 |
| 208.2066 |
| 208.3958 |
| 209.4623 |
| 209.3201 |
| 209.2744 |
| 208.4796 |
| 208.5684 |
| 206.8378 |
| 208.5177 |
| 206.1458 |
| 207.6428 |
| 204.8735 |
| 205.8944 |
| 207.1248 |
| 206.4556 |
| 205.3852 |
| 207.4409 |
| 211.7695 |
| 213.6804 |
| 212.3802 |
| 215.0340 |
| 216.3278 |
| 213.1827 |
| 208.2523 |
| 208.0123 |
| 206.6296 |
| 206.5039 |
| 203.7130 |
| 203.1809 |
| 204.3212 |
| 205.3471 |
| 205.6265 |
| 203.4908 |
| 203.5009 |
| 204.6996 |
| 203.3701 |
| 203.6965 |
| 198.0829 |
| 198.2798 |
| 191.7089 |
| 188.5726 |
| 187.6749 |
| 191.2797 |
| 192.2218 |
| 191.2454 |
| 190.3998 |
| 192.0453 |
| 196.8513 |
| 196.9922 |
| 198.2239 |
| 197.0951 |
| 199.1825 |
| 198.7838 |
| 194.2064 |
| 199.3641 |
| 197.7706 |
| 197.7173 |
| 195.2908 |
| 196.8323 |
| 195.5981 |
| 197.5433 |
| 196.1733 |
| 198.2658 |
| 198.6886 |
| 200.4345 |
| 202.8153 |
| 206.9229 |
| 205.0627 |
| 205.1719 |
| 201.2624 |
| 201.1252 |
| 203.6838 |
| 203.3473 |
| 200.6402 |
| 201.4224 |
| 199.5139 |
| 199.0772 |
| 201.0414 |
| 204.0850 |
| 203.2901 |
| 204.8507 |
| 204.6818 |
| 202.2350 |
| 205.1173 |
| 206.9775 |
| 208.9456 |
| 214.4575 |
| 210.3372 |
| 210.2382 |
| 212.2151 |
| 213.1535 |
| 210.4794 |
| 207.9577 |
| 207.7660 |
| 207.6009 |
| 205.2455 |
| 209.0370 |
| 208.0504 |
| 205.4131 |
| 205.6290 |
| 210.3359 |
| 208.9062 |
| 211.2882 |
| 212.6786 |
| 214.7762 |
| 217.9404 |
| 216.4002 |
| 215.5380 |
| 215.1774 |
| 214.6492 |
| 218.3327 |
| 220.3529 |
| 218.1270 |
| 218.8571 |
| 215.8263 |
| 214.7216 |
| 210.7740 |
| 215.4200 |
| 215.7310 |
| 215.9710 |
| 216.3824 |
| 222.5165 |
| 224.6294 |
| 220.7770 |
| 219.8526 |
| 221.5591 |
| 219.1949 |
| 215.1089 |
| 214.8092 |
| 215.5812 |
| 213.4328 |
| 214.9844 |
| 210.9911 |
| 210.0667 |
| 209.6617 |
| 210.2369 |
| 208.9113 |
| 211.1105 |
| 208.4504 |
| 209.0535 |
| 211.2679 |
| 212.1339 |
| 211.4469 |
| 208.2536 |
| 209.3963 |
| 213.5712 |
| 211.3669 |
| 211.8444 |
| 211.4482 |
| 209.9652 |
| 208.4643 |
| 212.7116 |
| 211.9713 |
| 208.4529 |
| 208.6142 |
| 206.7845 |
| 209.5969 |
| 208.3932 |
| 210.0604 |
| 212.0907 |
| 211.2273 |
| 214.5768 |
| 217.8223 |