ประวัติ ศาสตร์ ดีนาร์อิรัก / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /UAH ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.03440 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.00338 ฮรีฟเนียยูเครน

ประวัติราคา UAH / IQD

Date IQD/UAH
0.03413
0.03414
0.03404
0.03426
0.03433
0.03422
0.03406
0.03383
0.03381
0.03372
0.03355
0.03364
0.03366
0.03371
0.03314
0.03336
0.03342
0.03350
0.03365
0.03355
0.03306
0.03303
0.03299
0.03289
0.03288
0.03291
0.03303
0.03307
0.03241
0.03225
0.03225
0.03226
0.03218
0.03240
0.03244
0.03210
0.03210
0.03210
0.03215
0.03186
0.03178
0.03153
0.03151
0.03158
0.03145
0.03143
0.03160
0.03166
0.03147
0.03165
0.03226
0.03194
0.03193
0.03192
0.03194
0.03190
0.03198
0.03173
0.03172
0.03181
0.03179
0.03177
0.03168
0.03167
0.03184
0.03158
0.03152
0.03133
0.03160
0.03182
0.03165
0.03154
0.03172
0.03188
0.03169
0.03179
0.03164
0.03205
0.03222
0.03236
0.03227
0.03212
0.03208
0.03189
0.03173
0.03183
0.03167
0.03146
0.03156
0.03165
0.03158
0.03154
0.03145
0.03145
0.03146
0.03159
0.03168
0.03141
0.03143
0.03155
0.03159
0.03153
0.03143
0.03132
0.03156
0.03131
0.03109
0.03104
0.03100
0.03103
0.03091
0.03085
0.03078
0.03026
0.03024
0.02999
0.03028
0.03035
0.03020
0.02976
0.02994
0.02999
0.02977
0.02931
0.02924
0.02931
0.02924
0.02898
0.02867
0.02892
0.02856
0.02896
0.02919
0.02905
0.02862
0.02843
0.02817
0.02793
0.02768
0.02751
0.02767
0.02752
0.02778
0.02791
0.02777
0.02789
0.02805
0.02819
0.02819
0.02816
0.02821
0.02820
0.02818
0.02821
0.02819
0.02820
0.02819
0.02805
0.02819
0.02818
0.02820
0.02819
0.02819
0.02819
0.02808
0.02820
0.02820
0.02819
0.02524
0.02798
0.02516
0.02530
0.02530
0.02518
0.02530
0.02518
0.02517
0.02518
0.02531
0.02518
0.02517
0.02518
0.02529
0.02531
0.02530
0.02530
0.02531
0.02518
0.02531
0.02517
0.02530
0.02525
0.02518
0.02529
0.02516
0.02517
0.02530
0.02530
0.02530
0.02531
0.02530
0.02526
0.02529
0.02529
0.02506
0.02023
0.02024
0.02025
0.02024
0.02024
0.02025
0.02022
0.02024
0.02024
0.02024
0.02073
0.02014
0.02072
0.02014
0.02013
0.02057
0.02058
0.01953
0.01954
0.01917
0.01946
0.01947
0.01931
0.01883
0.01869
0.01869
0.01869
0.01844
0.01876
0.01865
0.01828
0.01806
0.01787
0.01802
0.01809
0.01802
0.01806
0.01817
0.01823
0.01830
0.01828
0.01835
0.01841
0.01829
0.01828
0.01836
0.01840
0.01850
0.01867
0.01869
0.01869
0.01875
0.01868
0.01849
0.01862
0.01883
0.01880
0.01886
0.01888
0.01902
0.01907
0.01923
0.01913
0.01908
0.01917
0.01896
0.01891
0.01902
0.01920
0.01911
0.01909
0.01892
0.01922
0.01927
0.01932
0.01927
0.01948
0.01941
0.02359
0.02336
0.02363
0.02389
0.02381
0.02357
0.02357
0.02399
0.02375
0.02379
0.02368
0.02382
0.02377
0.02371
0.02348
0.02326
0.02307
0.02300
0.02291
0.02314
0.02330
0.02326
0.02315
0.02273
0.02269
0.02247
0.02241
0.02254
0.02233
0.02248
0.02251
0.02232
0.02256
0.02262
0.02274
0.02273
0.02274
0.02287
0.02354
0.02338
0.02239
0.02103
0.02089
0.02054
0.02050
0.02055
0.02097
0.02063
0.02044
0.02010
0.01990
0.01987
0.01953
0.01977
0.01988
0.02014
0.02017
0.02027
0.02055
0.02084
0.02114
0.02091
0.02065
0.02084
0.02020
0.02043
0.02080
0.02095
0.02119
0.02102
0.02113
0.02111
0.02157
0.02121
0.02154
0.02165
0.02147
0.02198
0.02194
0.02221
0.02216
0.02251
0.02209
0.02199
0.02194
0.02221
0.02215
0.02254
0.02246
0.02234
0.02278
0.02264
0.02274
0.02213
0.02252
0.02258
0.02277
0.02268
0.02300
0.02333
0.02343
0.02352
0.02334
0.02328
0.02297
0.02340
0.02330
0.02365
0.02342
0.02332
0.02341
0.02354
0.02363
0.02356
0.02347
0.02352
0.02368
0.02354
0.02358
0.02369
0.02381
0.02340
0.02324
0.02301
0.02276
0.02243
0.02216
0.02200
0.02204
0.02203
0.02195
0.02212
0.02187
0.02194
0.02194
0.02194
0.02198
0.02209
0.02205
0.02199
0.02198
0.02181
0.02231
0.02219
0.02219
0.02183
0.02230
0.02272
0.02270
0.02258
0.02334
0.02414
0.02433
0.02396
0.02372
0.02362
0.02345
0.02337
0.02284
0.02284
0.02292
0.02270
0.02273
0.02299
0.02302
0.02281
0.02276
0.02274
0.02278
0.02254
0.02238
0.02232
0.02220
0.02184
0.02182
0.02195
0.02211
0.02213
0.02215
0.02225
0.02230
0.02231
0.02236
0.02218
0.02241
0.02253
0.02265
0.02228
0.02245
0.02251
0.02256
0.02263
0.02279
0.02282
0.02293
0.02304
0.02284
0.02287
0.02291
0.02298
0.02293
0.02326
0.02303
0.02302
0.02317
0.02354
0.02286
0.02295
0.02237
0.02230
0.02215
0.02254
0.02219
0.02235
0.02235
0.02213
0.02198
0.02207
0.02224
0.02230
0.02236
0.02230
0.02218
0.02292
0.02133
0.02203
0.02182
0.02154
0.02137
0.02133
0.02129
0.02124
0.02106
0.02149
0.02108
0.02146
0.02160
0.02139
0.02170
0.02169
0.02233
0.02213
0.02214
0.02235
0.02245
0.02291
0.02301
0.02309
0.02337
0.02248
0.02307
0.02419
0.02384
0.02294
0.02293
0.02237
0.02193
0.02126
0.02094
0.02150
0.02039
0.02062
0.02106
0.02097
0.02100
0.02091
0.02010
0.02031
0.01939
0.01924
0.01815
0.01831
0.01784
0.01816
0.01829
0.01887
0.01891
0.01916
0.01950
0.01887
0.01814
0.01812
0.01856
0.01895
0.01871
0.01788
0.01764
0.01848
0.01825
0.01771
0.01775
0.01762
0.01840
0.01754
0.01776
0.01935
0.01754
0.01927
0.01976
0.01982
0.01880
0.01844
0.01932
0.02250
0.02363
0.02217
0.02100
0.01353
0.01389
0.01328
0.01383
0.01362
0.01361
0.01350
0.01350
0.01316
0.01280
0.01281
0.01318
0.01250
0.01103
0.01101
0.01098
0.01101
0.01096
0.01099
0.01123
0.01113
0.01110
0.01137
0.01145
0.01109
0.01084
0.01049
0.01016
0.00996
0.00993
0.00999
0.01000
0.01008
0.01017
0.01002
0.01009
0.01017
0.01012
0.01005
0.00996
0.00988
0.01082
0.01104
0.01001
0.00941
0.00915
0.00836
0.00791
0.00828
0.00785
0.00758
0.00728
0.00738
0.00728
0.00719
0.00708
0.00706
0.00707
0.00707
0.00714
0.00702
0.00708
0.00705
0.00705
0.00705
0.00703
0.00702
0.00702
0.00703
0.00702
0.00704
0.00703
0.00703
0.00699
0.00698
0.00699
0.00698
0.00697
0.00700
0.00699
0.00700
0.00701
0.00700
0.00701
0.00701
0.00702
0.00706
0.00706
0.00709
0.00706
0.00700
0.00696
0.00700
0.00700
0.00701
0.00700
0.00700
0.00701
0.00700
0.00698
0.00700
0.00699
0.00698
0.00696
0.00700
0.00699
0.00698
0.00698
0.00690
0.00691
0.00691
0.00697
0.00698
0.00703
0.00701
0.00703
0.00704
0.00703
0.00702
0.00701
0.00699
0.00698
0.00700
0.00699
0.00698
0.00697
0.00699
0.00696
0.00697
0.00696
0.00697
0.00695
0.00694
0.00695
0.00696
0.00694
0.00696
0.00692
0.00696
0.00694
0.00693
0.00692
0.00691
0.00690
0.00691
0.00690
0.00688
0.00691
0.00690
0.00689
0.00689
0.00689
0.00690
0.00688
0.00688
0.00689
0.00690
0.00689
0.00689
0.00686
0.00687
0.00684
0.00687
0.00684
0.00686
0.00687
0.00686
0.00685
0.00683
0.00685
0.00685
0.00684
0.00685
0.00684
0.00684
0.00685
0.00683
0.00684
0.00683
0.00685
0.00685
0.00685
0.00683
0.00685
0.00683
0.00685
0.00684
0.00684
0.00684
0.00684
0.00684
0.00683
0.00682
0.00684
0.00679
0.00680
0.00683
0.00677
0.00683
0.00676
0.00677
0.00677
0.00676
0.00674
0.00674
0.00674
0.00675
0.00676
0.00675
0.00676
0.00675
0.00674
0.00683
0.00681
0.00681
0.00682
0.00682
0.00681
0.00683
0.00681
0.00680
0.00681
0.00681
0.00680
0.00685
0.00680
0.00679
0.00679
0.00679
0.00677
0.00675
0.00673
0.00675
0.00676
0.00674
0.00675
0.00674
0.00675
0.00677
0.00678
0.00677
0.00678
0.00678
0.00678
0.00678
0.00678
0.00679
0.00673
0.00680
0.00686
0.00679
0.00675
0.00679
0.00685
0.00681
0.00684
0.00680
0.00684
0.00682
0.00688
0.00694
0.00697
0.00700
0.00701
0.00700
0.00690
0.00691
0.00691
0.00700
0.00693
0.00692
0.00703
0.00704
0.00706
0.00709
0.00706
0.00696
0.00715
0.00718
0.00734
0.00747
0.00740
0.00768
0.00728
0.00734
0.00696
0.00694
0.00680
0.00682
0.00658
0.00660
0.00655
0.00661
0.00659
0.00653
0.00660
0.00658
0.00655
0.00662
0.00664
0.00680
0.00684
0.00692
0.00692
0.00691
0.00692
0.00692
0.00670
0.00738
0.00736
0.00719
0.00701
0.00671
0.00684
0.00690
0.00704
0.00685
0.00680
0.00650
0.00683
0.00645
0.00574
0.00573
0.00550
0.00490
0.00492
0.00498
0.00503
0.00460
0.00439
0.00450
0.00427
0.00423
0.00406
0.00400
0.00395
0.00388
0.00393
0.00388
0.00389
0.00398
0.00388
0.00389
0.00386
0.00382
0.00386
0.00393
0.00395
0.00398
0.00392
0.00397
0.00401
0.00401
0.00403
0.00412
0.00412
0.00417
0.00414
0.00415
0.00414
0.00417
0.00417
0.00416
0.00417
0.00418
0.00417
0.00418
0.00419
0.00416
0.00415
0.00416
0.00416
0.00417
0.00416
0.00415
0.00412
0.00409
0.00410
0.00411
0.00409
0.00409
0.00410
0.00411
0.00409
0.00407
0.00406
0.00404
0.00407
0.00404
0.00405
0.00404
0.00404
0.00403
0.00402
0.00401
0.00400
0.00402
0.00394
0.00396
0.00394
0.00395
0.00394
0.00392
0.00393
0.00393
0.00391
0.00393
0.00392
0.00395
0.00394
0.00392
0.00392
0.00390
0.00392
0.00391
0.00390
0.00389
0.00392
0.00392
0.00389
0.00384
0.00383
0.00381
0.00364
0.00358
0.00353
0.00352
0.00348
0.00345
0.00343
0.00343
0.00340
0.00343
0.00343
0.00341
0.00343
0.00340
0.00341
0.00339
0.00339
0.00340
0.00339
0.00340
0.00339
0.00343
0.00340
0.00340
0.00339
0.00339
0.00341
0.00341
0.00340