Historique des taux quotidiens IQD /UAH depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dinar irakien = 0.030427 hryvnia ukrainienne
le minimum le
1 dinar irakien = 0.001713 hryvnia ukrainienne
Historique des prix UAH / IQD
Date | IQD/UAH |
| 0.030278 |
| 0.030348 |
| 0.030203 |
| 0.029765 |
| 0.029939 |
| 0.029990 |
| 0.029768 |
| 0.029308 |
| 0.029237 |
| 0.029314 |
| 0.029237 |
| 0.028979 |
| 0.028668 |
| 0.028922 |
| 0.028556 |
| 0.028961 |
| 0.029192 |
| 0.029047 |
| 0.028617 |
| 0.028426 |
| 0.028166 |
| 0.027934 |
| 0.027680 |
| 0.027509 |
| 0.027670 |
| 0.027521 |
| 0.027778 |
| 0.027908 |
| 0.027766 |
| 0.027891 |
| 0.028050 |
| 0.028194 |
| 0.028188 |
| 0.028163 |
| 0.028205 |
| 0.028199 |
| 0.028183 |
| 0.028205 |
| 0.028194 |
| 0.028199 |
| 0.028192 |
| 0.028055 |
| 0.028194 |
| 0.028182 |
| 0.028205 |
| 0.028192 |
| 0.028193 |
| 0.028194 |
| 0.028076 |
| 0.028201 |
| 0.028197 |
| 0.028195 |
| 0.025237 |
| 0.027980 |
| 0.025163 |
| 0.025302 |
| 0.025297 |
| 0.025178 |
| 0.025305 |
| 0.025181 |
| 0.025171 |
| 0.025176 |
| 0.025307 |
| 0.025176 |
| 0.025171 |
| 0.025180 |
| 0.025289 |
| 0.025305 |
| 0.025304 |
| 0.025301 |
| 0.025314 |
| 0.025179 |
| 0.025307 |
| 0.025172 |
| 0.025304 |
| 0.025253 |
| 0.025180 |
| 0.025292 |
| 0.025165 |
| 0.025168 |
| 0.025297 |
| 0.025296 |
| 0.025302 |
| 0.025306 |
| 0.025298 |
| 0.025255 |
| 0.025290 |
| 0.025293 |
| 0.025055 |
| 0.020229 |
| 0.020243 |
| 0.020245 |
| 0.020241 |
| 0.020242 |
| 0.020246 |
| 0.020223 |
| 0.020243 |
| 0.020240 |
| 0.020242 |
| 0.020731 |
| 0.020144 |
| 0.020721 |
| 0.020139 |
| 0.020130 |
| 0.020569 |
| 0.020585 |
| 0.019535 |
| 0.019544 |
| 0.019169 |
| 0.019458 |
| 0.019471 |
| 0.019315 |
| 0.018829 |
| 0.018694 |
| 0.018690 |
| 0.018686 |
| 0.018441 |
| 0.018760 |
| 0.018645 |
| 0.018278 |
| 0.018061 |
| 0.017867 |
| 0.018022 |
| 0.018090 |
| 0.018023 |
| 0.018057 |
| 0.018170 |
| 0.018231 |
| 0.018301 |
| 0.018277 |
| 0.018350 |
| 0.018406 |
| 0.018288 |
| 0.018276 |
| 0.018363 |
| 0.018396 |
| 0.018503 |
| 0.018667 |
| 0.018691 |
| 0.018693 |
| 0.018746 |
| 0.018679 |
| 0.018492 |
| 0.018619 |
| 0.018831 |
| 0.018800 |
| 0.018864 |
| 0.018884 |
| 0.019018 |
| 0.019071 |
| 0.019232 |
| 0.019127 |
| 0.019079 |
| 0.019174 |
| 0.018964 |
| 0.018915 |
| 0.019022 |
| 0.019200 |
| 0.019109 |
| 0.019088 |
| 0.018925 |
| 0.019217 |
| 0.019275 |
| 0.019324 |
| 0.019274 |
| 0.019482 |
| 0.019411 |
| 0.023586 |
| 0.023363 |
| 0.023633 |
| 0.023893 |
| 0.023809 |
| 0.023567 |
| 0.023567 |
| 0.023986 |
| 0.023755 |
| 0.023792 |
| 0.023683 |
| 0.023822 |
| 0.023770 |
| 0.023709 |
| 0.023483 |
| 0.023260 |
| 0.023070 |
| 0.023002 |
| 0.022914 |
| 0.023144 |
| 0.023301 |
| 0.023265 |
| 0.023148 |
| 0.022729 |
| 0.022694 |
| 0.022475 |
| 0.022414 |
| 0.022540 |
| 0.022332 |
| 0.022478 |
| 0.022509 |
| 0.022324 |
| 0.022562 |
| 0.022621 |
| 0.022741 |
| 0.022732 |
| 0.022740 |
| 0.022868 |
| 0.023537 |
| 0.023381 |
| 0.022394 |
| 0.021027 |
| 0.020890 |
| 0.020540 |
| 0.020499 |
| 0.020550 |
| 0.020966 |
| 0.020635 |
| 0.020438 |
| 0.020098 |
| 0.019903 |
| 0.019872 |
| 0.019528 |
| 0.019767 |
| 0.019875 |
| 0.020136 |
| 0.020166 |
| 0.020269 |
| 0.020546 |
| 0.020838 |
| 0.021139 |
| 0.020910 |
| 0.020645 |
| 0.020844 |
| 0.020201 |
| 0.020428 |
| 0.020798 |
| 0.020951 |
| 0.021191 |
| 0.021020 |
| 0.021127 |
| 0.021107 |
| 0.021567 |
| 0.021207 |
| 0.021542 |
| 0.021654 |
| 0.021472 |
| 0.021978 |
| 0.021939 |
| 0.022209 |
| 0.022158 |
| 0.022513 |
| 0.022087 |
| 0.021985 |
| 0.021940 |
| 0.022215 |
| 0.022145 |
| 0.022536 |
| 0.022460 |
| 0.022338 |
| 0.022777 |
| 0.022635 |
| 0.022735 |
| 0.022129 |
| 0.022523 |
| 0.022584 |
| 0.022771 |
| 0.022680 |
| 0.023004 |
| 0.023328 |
| 0.023426 |
| 0.023518 |
| 0.023339 |
| 0.023276 |
| 0.022972 |
| 0.023402 |
| 0.023297 |
| 0.023655 |
| 0.023421 |
| 0.023315 |
| 0.023407 |
| 0.023541 |
| 0.023634 |
| 0.023557 |
| 0.023472 |
| 0.023519 |
| 0.023678 |
| 0.023542 |
| 0.023580 |
| 0.023692 |
| 0.023813 |
| 0.023402 |
| 0.023240 |
| 0.023007 |
| 0.022760 |
| 0.022427 |
| 0.022163 |
| 0.022004 |
| 0.022043 |
| 0.022030 |
| 0.021950 |
| 0.022123 |
| 0.021872 |
| 0.021944 |
| 0.021937 |
| 0.021937 |
| 0.021981 |
| 0.022091 |
| 0.022051 |
| 0.021991 |
| 0.021975 |
| 0.021807 |
| 0.022314 |
| 0.022187 |
| 0.022195 |
| 0.021829 |
| 0.022298 |
| 0.022717 |
| 0.022702 |
| 0.022578 |
| 0.023335 |
| 0.024141 |
| 0.024335 |
| 0.023962 |
| 0.023724 |
| 0.023620 |
| 0.023448 |
| 0.023374 |
| 0.022841 |
| 0.022840 |
| 0.022918 |
| 0.022702 |
| 0.022729 |
| 0.022990 |
| 0.023019 |
| 0.022813 |
| 0.022765 |
| 0.022743 |
| 0.022776 |
| 0.022543 |
| 0.022378 |
| 0.022316 |
| 0.022197 |
| 0.021843 |
| 0.021818 |
| 0.021949 |
| 0.022111 |
| 0.022132 |
| 0.022149 |
| 0.022246 |
| 0.022297 |
| 0.022308 |
| 0.022357 |
| 0.022177 |
| 0.022405 |
| 0.022531 |
| 0.022653 |
| 0.022277 |
| 0.022454 |
| 0.022509 |
| 0.022557 |
| 0.022626 |
| 0.022789 |
| 0.022818 |
| 0.022930 |
| 0.023037 |
| 0.022838 |
| 0.022868 |
| 0.022912 |
| 0.022983 |
| 0.022932 |
| 0.023265 |
| 0.023033 |
| 0.023024 |
| 0.023167 |
| 0.023540 |
| 0.022864 |
| 0.022946 |
| 0.022373 |
| 0.022303 |
| 0.022147 |
| 0.022536 |
| 0.022193 |
| 0.022351 |
| 0.022354 |
| 0.022131 |
| 0.021984 |
| 0.022065 |
| 0.022240 |
| 0.022298 |
| 0.022357 |
| 0.022303 |
| 0.022181 |
| 0.022920 |
| 0.021327 |
| 0.022029 |
| 0.021822 |
| 0.021537 |
| 0.021367 |
| 0.021328 |
| 0.021285 |
| 0.021245 |
| 0.021055 |
| 0.021487 |
| 0.021081 |
| 0.021457 |
| 0.021596 |
| 0.021388 |
| 0.021704 |
| 0.021685 |
| 0.022333 |
| 0.022135 |
| 0.022143 |
| 0.022351 |
| 0.022447 |
| 0.022905 |
| 0.023007 |
| 0.023091 |
| 0.023370 |
| 0.022482 |
| 0.023066 |
| 0.024187 |
| 0.023837 |
| 0.022941 |
| 0.022927 |
| 0.022375 |
| 0.021926 |
| 0.021258 |
| 0.020942 |
| 0.021504 |
| 0.020391 |
| 0.020621 |
| 0.021058 |
| 0.020967 |
| 0.021001 |
| 0.020912 |
| 0.020100 |
| 0.020312 |
| 0.019389 |
| 0.019236 |
| 0.018152 |
| 0.018313 |
| 0.017842 |
| 0.018161 |
| 0.018292 |
| 0.018873 |
| 0.018911 |
| 0.019157 |
| 0.019504 |
| 0.018868 |
| 0.018139 |
| 0.018116 |
| 0.018565 |
| 0.018952 |
| 0.018711 |
| 0.017875 |
| 0.017643 |
| 0.018484 |
| 0.018252 |
| 0.017709 |
| 0.017749 |
| 0.017619 |
| 0.018396 |
| 0.017545 |
| 0.017761 |
| 0.019352 |
| 0.017542 |
| 0.019268 |
| 0.019758 |
| 0.019824 |
| 0.018798 |
| 0.018438 |
| 0.019321 |
| 0.022504 |
| 0.023631 |
| 0.022174 |
| 0.020997 |
| 0.013533 |
| 0.013888 |
| 0.013282 |
| 0.013831 |
| 0.013619 |
| 0.013610 |
| 0.013504 |
| 0.013499 |
| 0.013164 |
| 0.012796 |
| 0.012809 |
| 0.013176 |
| 0.012504 |
| 0.011032 |
| 0.011013 |
| 0.010980 |
| 0.011008 |
| 0.010957 |
| 0.010986 |
| 0.011232 |
| 0.011133 |
| 0.011104 |
| 0.011372 |
| 0.011453 |
| 0.011088 |
| 0.010842 |
| 0.010492 |
| 0.010162 |
| 0.009964 |
| 0.009932 |
| 0.009987 |
| 0.009996 |
| 0.010079 |
| 0.010172 |
| 0.010021 |
| 0.010085 |
| 0.010169 |
| 0.010115 |
| 0.010052 |
| 0.009957 |
| 0.009878 |
| 0.010816 |
| 0.011043 |
| 0.010011 |
| 0.009407 |
| 0.009151 |
| 0.008361 |
| 0.007908 |
| 0.008283 |
| 0.007845 |
| 0.007584 |
| 0.007282 |
| 0.007378 |
| 0.007280 |
| 0.007194 |
| 0.007076 |
| 0.007060 |
| 0.007073 |
| 0.007067 |
| 0.007136 |
| 0.007025 |
| 0.007077 |
| 0.007052 |
| 0.007050 |
| 0.007048 |
| 0.007029 |
| 0.007018 |
| 0.007024 |
| 0.007025 |
| 0.007021 |
| 0.007040 |
| 0.007032 |
| 0.007028 |
| 0.006993 |
| 0.006982 |
| 0.006992 |
| 0.006983 |
| 0.006970 |
| 0.006999 |
| 0.006993 |
| 0.007001 |
| 0.007010 |
| 0.007005 |
| 0.007011 |
| 0.007010 |
| 0.007021 |
| 0.007056 |
| 0.007062 |
| 0.007093 |
| 0.007055 |
| 0.007001 |
| 0.006963 |
| 0.006996 |
| 0.007000 |
| 0.007006 |
| 0.007000 |
| 0.007000 |
| 0.007009 |
| 0.006998 |
| 0.006980 |
| 0.006999 |
| 0.006985 |
| 0.006977 |
| 0.006963 |
| 0.006997 |
| 0.006993 |
| 0.006977 |
| 0.006981 |
| 0.006904 |
| 0.006910 |
| 0.006907 |
| 0.006965 |
| 0.006984 |
| 0.007033 |
| 0.007006 |
| 0.007028 |
| 0.007038 |
| 0.007031 |
| 0.007021 |
| 0.007014 |
| 0.006991 |
| 0.006981 |
| 0.007003 |
| 0.006985 |
| 0.006975 |
| 0.006968 |
| 0.006994 |
| 0.006960 |
| 0.006970 |
| 0.006962 |
| 0.006973 |
| 0.006950 |
| 0.006940 |
| 0.006946 |
| 0.006957 |
| 0.006939 |
| 0.006963 |
| 0.006922 |
| 0.006959 |
| 0.006943 |
| 0.006931 |
| 0.006916 |
| 0.006915 |
| 0.006897 |
| 0.006910 |
| 0.006898 |
| 0.006884 |
| 0.006910 |
| 0.006898 |
| 0.006888 |
| 0.006891 |
| 0.006888 |
| 0.006898 |
| 0.006882 |
| 0.006880 |
| 0.006892 |
| 0.006898 |
| 0.006895 |
| 0.006893 |
| 0.006861 |
| 0.006873 |
| 0.006839 |
| 0.006874 |
| 0.006842 |
| 0.006859 |
| 0.006871 |
| 0.006857 |
| 0.006846 |
| 0.006831 |
| 0.006849 |
| 0.006847 |
| 0.006845 |
| 0.006847 |
| 0.006840 |
| 0.006840 |
| 0.006848 |
| 0.006834 |
| 0.006835 |
| 0.006834 |
| 0.006850 |
| 0.006848 |
| 0.006846 |
| 0.006826 |
| 0.006852 |
| 0.006834 |
| 0.006851 |
| 0.006842 |
| 0.006840 |
| 0.006840 |
| 0.006845 |
| 0.006839 |
| 0.006830 |
| 0.006820 |
| 0.006839 |
| 0.006790 |
| 0.006799 |
| 0.006828 |
| 0.006767 |
| 0.006827 |
| 0.006759 |
| 0.006770 |
| 0.006770 |
| 0.006757 |
| 0.006741 |
| 0.006740 |
| 0.006741 |
| 0.006754 |
| 0.006756 |
| 0.006753 |
| 0.006756 |
| 0.006753 |
| 0.006744 |
| 0.006829 |
| 0.006814 |
| 0.006806 |
| 0.006817 |
| 0.006816 |
| 0.006814 |
| 0.006829 |
| 0.006805 |
| 0.006800 |
| 0.006807 |
| 0.006808 |
| 0.006798 |
| 0.006848 |
| 0.006797 |
| 0.006791 |
| 0.006787 |
| 0.006789 |
| 0.006770 |
| 0.006746 |
| 0.006734 |
| 0.006746 |
| 0.006756 |
| 0.006743 |
| 0.006754 |
| 0.006743 |
| 0.006752 |
| 0.006769 |
| 0.006777 |
| 0.006767 |
| 0.006777 |
| 0.006781 |
| 0.006779 |
| 0.006781 |
| 0.006780 |
| 0.006789 |
| 0.006727 |
| 0.006800 |
| 0.006855 |
| 0.006789 |
| 0.006749 |
| 0.006786 |
| 0.006849 |
| 0.006814 |
| 0.006837 |
| 0.006803 |
| 0.006843 |
| 0.006818 |
| 0.006880 |
| 0.006939 |
| 0.006969 |
| 0.007000 |
| 0.007008 |
| 0.007004 |
| 0.006897 |
| 0.006911 |
| 0.006912 |
| 0.007000 |
| 0.006932 |
| 0.006921 |
| 0.007026 |
| 0.007038 |
| 0.007063 |
| 0.007087 |
| 0.007060 |
| 0.006962 |
| 0.007154 |
| 0.007183 |
| 0.007344 |
| 0.007466 |
| 0.007398 |
| 0.007683 |
| 0.007284 |
| 0.007339 |
| 0.006963 |
| 0.006937 |
| 0.006799 |
| 0.006823 |
| 0.006583 |
| 0.006599 |
| 0.006548 |
| 0.006610 |
| 0.006593 |
| 0.006535 |
| 0.006597 |
| 0.006582 |
| 0.006555 |
| 0.006616 |
| 0.006645 |
| 0.006798 |
| 0.006839 |
| 0.006920 |
| 0.006922 |
| 0.006913 |
| 0.006916 |
| 0.006922 |
| 0.006696 |
| 0.007377 |
| 0.007357 |
| 0.007194 |
| 0.007007 |
| 0.006712 |
| 0.006837 |
| 0.006901 |
| 0.007039 |
| 0.006846 |
| 0.006802 |
| 0.006502 |
| 0.006831 |
| 0.006445 |
| 0.005737 |
| 0.005726 |
| 0.005501 |
| 0.004900 |
| 0.004920 |
| 0.004985 |
| 0.005031 |
| 0.004599 |
| 0.004388 |
| 0.004501 |
| 0.004272 |
| 0.004227 |
| 0.004057 |
| 0.004004 |
| 0.003949 |
| 0.003876 |
| 0.003928 |
| 0.003877 |
| 0.003895 |
| 0.003982 |
| 0.003878 |
| 0.003893 |
| 0.003865 |
| 0.003824 |
| 0.003861 |
| 0.003928 |
| 0.003950 |
| 0.003981 |
| 0.003921 |
| 0.003968 |
| 0.004009 |
| 0.004011 |
| 0.004035 |
| 0.004122 |
| 0.004124 |
| 0.004169 |
| 0.004144 |
| 0.004147 |
| 0.004136 |
| 0.004175 |
| 0.004172 |
| 0.004163 |
| 0.004166 |
| 0.004178 |
| 0.004173 |
| 0.004177 |
| 0.004191 |
| 0.004159 |
| 0.004153 |
| 0.004158 |
| 0.004163 |
| 0.004166 |
| 0.004160 |
| 0.004146 |
| 0.004123 |
| 0.004095 |
| 0.004096 |
| 0.004105 |
| 0.004095 |
| 0.004090 |
| 0.004105 |
| 0.004111 |
| 0.004086 |
| 0.004068 |
| 0.004059 |
| 0.004036 |
| 0.004065 |
| 0.004043 |
| 0.004047 |
| 0.004036 |
| 0.004044 |
| 0.004026 |
| 0.004019 |
| 0.004005 |
| 0.004005 |
| 0.004022 |
| 0.003943 |
| 0.003956 |
| 0.003937 |
| 0.003953 |
| 0.003944 |
| 0.003925 |
| 0.003933 |
| 0.003926 |
| 0.003913 |
| 0.003925 |
| 0.003921 |
| 0.003950 |
| 0.003938 |
| 0.003918 |
| 0.003920 |
| 0.003898 |
| 0.003923 |
| 0.003915 |
| 0.003903 |
| 0.003893 |
| 0.003921 |
| 0.003918 |
| 0.003888 |
| 0.003841 |
| 0.003834 |
| 0.003808 |
| 0.003639 |
| 0.003579 |
| 0.003534 |
| 0.003516 |
| 0.003479 |
| 0.003447 |
| 0.003430 |
| 0.003431 |
| 0.003405 |
| 0.003432 |
| 0.003425 |
| 0.003409 |
| 0.003429 |
| 0.003395 |
| 0.003409 |
| 0.003388 |
| 0.003389 |
| 0.003395 |
| 0.003393 |
| 0.003398 |
| 0.003385 |
| 0.003427 |
| 0.003405 |
| 0.003403 |
| 0.003389 |
| 0.003388 |
| 0.003413 |
| 0.003406 |
| 0.003402 |
| 0.003433 |
| 0.003431 |
| 0.003426 |
| 0.003423 |
| 0.003408 |
| 0.003384 |
| 0.003436 |
| 0.003445 |
| 0.003442 |
| 0.003443 |
| 0.003444 |
| 0.003442 |
| 0.003444 |
| 0.003444 |
| 0.003444 |
| 0.003440 |
| 0.003439 |
| 0.003446 |
| 0.003441 |
| 0.003447 |
| 0.003462 |
| 0.003443 |
| 0.003757 |
| 0.003408 |
| 0.003432 |
| 0.003418 |
| 0.003414 |
| 0.003425 |
| 0.003403 |
| 0.003426 |
| 0.003424 |
| 0.003424 |
| 0.003436 |
| 0.003406 |
| 0.003440 |
| 0.003440 |
| 0.003416 |
| 0.003411 |
| 0.003413 |
| 0.003400 |
| 0.003409 |
| 0.003396 |
| 0.003380 |
| 0.003381 |
| 0.003411 |
| 0.003410 |
| 0.003411 |
| 0.003411 |
| 0.003438 |
| 0.003465 |
| 0.003441 |
| 0.003454 |
| 0.003455 |
| 0.003430 |
| 0.003418 |
| 0.003445 |
| 0.003452 |
| 0.003430 |
| 0.003441 |
| 0.003577 |
| 0.003565 |
| 0.003617 |
| 0.003635 |
| 0.003617 |
| 0.003608 |
| 0.003620 |
| 0.003616 |
| 0.003622 |
| 0.003622 |
| 0.003627 |
| 0.003624 |
| 0.003627 |
| 0.003632 |
| 0.003625 |
| 0.003633 |
| 0.003637 |
| 0.003636 |
| 0.003635 |
| 0.003640 |
| 0.003635 |
| 0.003642 |
| 0.003630 |
| 0.003631 |
| 0.003633 |
| 0.003638 |
| 0.003635 |
| 0.003640 |
| 0.003635 |
| 0.003636 |
| 0.003638 |
| 0.003632 |
| 0.003633 |
| 0.003637 |
| 0.003627 |
| 0.003636 |
| 0.003703 |
| 0.003647 |
| 0.003633 |
| 0.003708 |
| 0.003643 |
| 0.003653 |
| 0.003629 |
| 0.003609 |
| 0.003580 |
| 0.003679 |
| 0.003648 |
| 0.003692 |
| 0.003647 |
| 0.001714 |
| 0.001714 |
| 0.001715 |
| 0.001715 |
| 0.001715 |
| 0.001715 |
| 0.001715 |
| 0.001713 |