Története napidíjak SIT /IRR óta hétfő, 22 március 2004.
A maximális született
1 Szlovén tolar = 311.4747 iráni rial
A minimum az
1 Szlovén tolar = 42.2025 iráni rial
Date | SIT/IRR |
---|---|
188.0646 | |
187.0752 | |
186.5457 | |
190.7132 | |
188.3283 | |
190.1481 | |
190.7290 | |
191.7447 | |
190.3689 | |
190.3000 | |
189.3282 | |
188.9255 | |
188.4214 | |
190.1139 | |
190.8855 | |
192.2016 | |
192.0798 | |
193.9146 | |
194.3862 | |
192.6990 | |
189.8560 | |
191.1288 | |
193.2328 | |
193.0759 | |
188.7823 | |
188.8967 | |
187.1854 | |
188.1301 | |
186.0762 | |
186.4538 | |
184.7676 | |
186.6779 | |
188.5733 | |
189.4876 | |
190.2579 | |
190.8634 | |
192.1336 | |
192.5392 | |
194.2710 | |
194.1091 | |
195.1636 | |
197.0184 | |
194.0882 | |
192.5029 | |
192.3456 | |
192.8201 | |
189.7500 | |
189.1829 | |
188.9927 | |
190.7140 | |
191.7063 | |
193.8846 | |
193.5311 | |
195.0651 | |
192.6077 | |
189.1692 | |
188.5219 | |
187.2738 | |
185.5938 | |
189.3077 | |
189.0482 | |
191.0649 | |
190.0835 | |
188.1506 | |
187.6573 | |
186.4568 | |
185.3701 | |
183.3388 | |
181.9091 | |
183.5265 | |
183.2248 | |
180.8659 | |
182.5910 | |
177.0318 | |
174.9161 | |
174.4696 | |
173.9639 | |
171.4213 | |
173.3721 | |
170.0088 | |
176.8386 | |
178.7990 | |
175.6364 | |
176.7071 | |
175.6314 | |
179.4008 | |
180.0163 | |
181.3604 | |
180.6702 | |
179.3302 | |
177.5380 | |
184.3724 | |
186.9713 | |
185.9043 | |
183.6259 | |
188.4656 | |
190.6072 | |
188.7014 | |
184.6983 | |
186.4580 | |
185.2917 | |
189.3244 | |
194.4638 | |
193.1581 | |
191.5123 | |
197.5676 | |
199.3899 | |
199.3319 | |
201.7234 | |
197.9811 | |
199.6403 | |
201.1688 | |
199.8786 | |
199.2614 | |
199.8615 | |
198.8237 | |
198.9701 | |
199.0582 | |
199.1062 | |
198.1944 | |
200.4073 | |
204.3010 | |
204.4834 | |
204.6824 | |
204.5118 | |
203.4218 | |
204.5748 | |
205.8788 | |
206.5440 | |
207.8497 | |
209.0728 | |
207.8605 | |
206.7322 | |
207.1774 | |
206.4618 | |
208.8362 | |
207.6565 | |
207.4203 | |
208.5570 | |
208.4781 | |
209.5919 | |
209.2944 | |
212.9824 | |
214.1950 | |
214.9270 | |
214.6098 | |
213.6129 | |
213.3100 | |
211.8691 | |
212.2400 | |
211.5920 | |
209.2931 | |
207.6252 | |
206.7764 | |
209.6491 | |
208.2219 | |
211.6971 | |
213.7260 | |
213.1643 | |
211.7372 | |
212.0318 | |
213.3509 | |
212.2091 | |
213.6526 | |
215.2792 | |
214.7329 | |
215.0142 | |
213.4564 | |
212.7712 | |
209.7421 | |
208.0742 | |
208.5633 | |
207.7550 | |
204.5414 | |
207.4896 | |
206.7727 | |
207.5547 | |
207.1365 | |
205.1924 | |
206.6771 | |
208.5307 | |
207.6607 | |
209.7292 | |
207.2167 | |
208.6400 | |
206.2056 | |
206.6299 | |
206.7914 | |
201.2919 | |
199.3319 | |
199.0189 | |
197.8201 | |
198.1510 | |
199.2364 | |
198.6133 | |
195.4753 | |
191.5381 | |
191.7626 | |
189.9241 | |
191.5690 | |
190.1928 | |
190.9080 | |
191.8674 | |
189.7392 | |
193.7790 | |
189.1212 | |
196.1492 | |
200.2904 | |
195.7983 | |
190.6234 | |
190.4336 | |
191.6934 | |
194.3782 | |
193.6129 | |
194.9737 | |
195.6364 | |
196.6930 | |
196.8098 | |
194.8873 | |
195.6568 | |
194.3870 | |
194.6165 | |
193.4581 | |
194.5627 | |
193.8825 | |
195.5220 | |
195.0125 | |
195.9368 | |
193.7277 | |
192.7879 | |
191.5056 | |
193.1685 | |
193.3262 | |
194.0991 | |
192.6298 | |
195.0542 | |
194.7033 | |
197.0627 | |
197.5250 | |
195.7716 | |
196.8628 | |
197.8359 | |
197.0489 | |
198.3225 | |
200.2863 | |
197.1979 | |
198.8675 | |
197.6022 | |
199.5410 | |
196.2147 | |
197.3510 | |
196.8044 | |
196.5127 | |
197.8130 | |
198.6204 | |
197.7666 | |
196.8736 | |
198.8107 | |
199.1771 | |
197.8201 | |
199.1842 | |
199.6837 | |
198.7469 | |
198.1673 | |
200.9168 | |
200.8212 | |
199.7455 | |
204.2422 | |
204.3428 | |
201.9070 | |
200.3255 | |
199.4237 | |
201.3879 | |
201.3491 | |
200.9815 | |
203.1464 | |
199.0678 | |
202.2805 | |
201.7576 | |
203.3100 | |
205.4064 | |
203.8266 | |
208.5257 | |
211.6925 | |
210.1815 | |
208.8245 | |
209.2026 | |
210.4690 | |
206.9888 | |
205.3589 | |
211.6074 | |
214.0824 | |
212.6920 | |
211.5306 | |
210.5867 | |
207.1023 | |
207.6531 | |
205.8154 | |
207.4866 | |
205.9548 | |
204.3903 | |
206.9108 | |
209.2184 | |
186.4918 | |
188.8241 | |
190.8191 | |
193.5466 | |
193.5403 | |
192.8735 | |
195.2984 | |
193.4164 | |
193.0500 | |
191.2152 | |
192.0677 | |
189.8681 | |
190.7044 | |
190.3489 | |
184.3770 | |
184.2167 | |
178.8065 | |
178.5724 | |
175.9873 | |
173.3696 | |
172.7608 | |
172.3185 | |
172.6970 | |
170.0108 | |
169.0093 | |
168.0788 | |
165.8150 | |
164.7317 | |
163.9897 | |
165.2550 | |
166.3090 | |
165.9518 | |
164.8030 | |
164.2668 | |
161.8077 | |
161.4818 | |
161.1997 | |
161.3307 | |
158.6622 | |
156.1914 | |
154.8711 | |
154.1533 | |
151.5235 | |
150.9448 | |
151.7071 | |
152.4687 | |
150.7365 | |
152.1945 | |
148.7857 | |
148.0496 | |
147.8151 | |
147.2212 | |
144.1279 | |
143.3671 | |
144.4396 | |
147.0230 | |
145.3872 | |
144.1658 | |
143.1806 | |
143.2620 | |
143.5683 | |
143.2582 | |
145.2813 | |
144.5347 | |
145.5508 | |
143.3045 | |
143.1360 | |
141.5361 | |
141.1325 | |
140.2537 | |
143.1902 | |
144.3670 | |
142.2584 | |
142.2801 | |
143.5858 | |
146.8553 | |
145.6084 | |
143.6350 | |
138.0926 | |
139.7855 | |
140.7490 | |
141.2994 | |
140.4244 | |
141.1801 | |
139.9779 | |
140.6230 | |
142.0706 | |
140.3760 | |
139.1262 | |
140.1786 | |
138.0295 | |
139.0214 | |
141.1989 | |
141.2619 | |
140.8171 | |
144.2760 | |
143.6718 | |
142.9903 | |
141.6425 | |
142.0764 | |
143.3755 | |
144.4362 | |
144.5018 | |
142.2521 | |
142.4545 | |
143.7761 | |
144.0390 | |
140.8267 | |
142.3377 | |
139.9257 | |
138.1514 | |
138.2808 | |
139.9420 | |
141.9183 | |
140.8208 | |
136.6379 | |
135.4799 | |
137.5058 | |
136.9609 | |
136.5482 | |
137.2713 | |
135.8901 | |
137.3176 | |
136.2264 | |
132.5747 | |
133.3580 | |
134.4371 | |
50.4073 | |
51.0653 | |
51.1471 | |
50.2863 | |
49.3090 | |
49.2823 | |
49.0156 | |
48.9634 | |
48.2924 | |
48.1827 | |
48.3279 | |
48.9488 | |
49.0198 | |
48.7302 | |
48.7093 | |
49.2610 | |
49.0440 | |
49.4195 | |
48.7043 | |
49.1909 | |
48.7101 | |
48.3876 | |
48.1831 | |
48.7127 | |
48.9605 | |
48.1439 | |
48.1856 | |
48.2812 | |
49.2614 | |
48.6663 | |
49.1070 | |
48.9526 | |
48.3433 | |
47.2371 | |
46.1225 | |
46.2268 | |
45.7653 | |
46.3716 | |
45.5295 | |
45.7678 | |
45.1669 | |
45.4682 | |
45.3100 | |
45.5517 | |
46.0048 | |
46.7460 | |
46.0215 | |
45.8346 | |
44.9286 | |
45.4774 | |
45.2704 | |
44.6274 | |
44.7638 | |
44.4296 | |
44.2772 | |
44.6370 | |
45.4094 | |
45.2537 | |
45.4014 | |
45.5024 | |
44.8815 | |
45.5967 | |
45.7478 | |
46.2093 | |
47.1173 | |
46.0140 | |
45.9381 | |
46.4200 | |
46.4200 | |
45.8108 | |
45.2487 | |
45.2829 | |
45.2725 | |
44.6854 | |
45.5946 | |
45.5462 | |
45.2016 | |
45.9297 | |
46.7046 | |
46.9508 | |
47.0961 | |
47.7445 | |
47.8042 | |
48.2140 | |
48.3233 | |
48.1251 | |
47.6557 | |
48.7548 | |
49.3795 | |
48.7331 | |
48.9630 | |
48.2670 | |
47.9402 | |
47.3940 | |
48.1781 | |
48.0521 | |
48.2499 | |
48.2737 | |
49.4241 | |
49.9558 | |
49.1892 | |
49.0665 | |
49.0961 | |
48.6246 | |
47.8322 | |
47.4775 | |
47.2471 | |
46.5732 | |
46.5502 | |
45.5996 | |
45.2708 | |
44.8531 | |
44.8998 | |
44.4442 | |
44.5514 | |
44.0598 | |
43.9330 | |
44.4404 | |
44.8660 | |
43.9288 | |
43.7348 | |
44.3924 | |
43.9501 | |
43.9576 | |
44.3837 | |
43.8958 | |
43.7961 | |
43.8641 | |
43.6843 | |
43.6463 | |
42.8781 | |
42.9469 | |
42.7996 | |
42.6152 | |
43.4823 | |
43.2699 | |
43.1360 | |
43.4339 | |
43.4014 |