Történelmi japán jen / angolai kwanza
Története napidíjak JPY /AOA óta péntek, 9 november 2007.
A maximális született
1 japán jen = 6.6314 angolai kwanza
A minimum az
1 japán jen = 0.6545 angolai kwanza
| Date | JPY/AOA |
|---|---|
| 5.7139 | |
| 5.7578 | |
| 5.7288 | |
| 5.7337 | |
| 5.8114 | |
| 5.5900 | |
| 5.6166 | |
| 5.6458 | |
| 5.6506 | |
| 5.6549 | |
| 5.6513 | |
| 5.7185 | |
| 5.7206 | |
| 5.7196 | |
| 5.7444 | |
| 5.7681 | |
| 5.8071 | |
| 5.8287 | |
| 5.7603 | |
| 5.7789 | |
| 5.7286 | |
| 5.7320 | |
| 5.7266 | |
| 5.7756 | |
| 5.7522 | |
| 5.7980 | |
| 5.8206 | |
| 5.8975 | |
| 5.9408 | |
| 5.8630 | |
| 5.8879 | |
| 5.9085 | |
| 5.7657 | |
| 5.7947 | |
| 5.8449 | |
| 5.8683 | |
| 5.8333 | |
| 5.9043 | |
| 5.8528 | |
| 5.8830 | |
| 5.8335 | |
| 5.8949 | |
| 5.9487 | |
| 5.9354 | |
| 5.9943 | |
| 6.0645 | |
| 5.9818 | |
| 6.0873 | |
| 6.1588 | |
| 6.1958 | |
| 6.2097 | |
| 6.2108 | |
| 6.1998 | |
| 6.1922 | |
| 6.1878 | |
| 6.1557 | |
| 6.2353 | |
| 6.1654 | |
| 6.2097 | |
| 6.1935 | |
| 6.2745 | |
| 6.3649 | |
| 6.2498 | |
| 6.3379 | |
| 6.3316 | |
| 6.4029 | |
| 6.3938 | |
| 6.2901 | |
| 6.1798 | |
| 6.3473 | |
| 6.4141 | |
| 6.5128 | |
| 6.3945 | |
| 6.1983 | |
| 6.0811 | |
| 6.0551 | |
| 6.1206 | |
| 6.2167 | |
| 6.1316 | |
| 6.1057 | |
| 6.0221 | |
| 6.0230 | |
| 5.8896 | |
| 5.8977 | |
| 5.8763 | |
| 5.8038 | |
| 5.7877 | |
| 5.8086 | |
| 5.8021 | |
| 5.9209 | |
| 6.0264 | |
| 6.1114 | |
| 5.9137 | |
| 5.9016 | |
| 5.9362 | |
| 5.9823 | |
| 5.9506 | |
| 6.0471 | |
| 6.0717 | |
| 6.1432 | |
| 6.5548 | |
| 6.4921 | |
| 6.6087 | |
| 6.4679 | |
| 6.2170 | |
| 6.2683 | |
| 6.0550 | |
| 5.9833 | |
| 6.0195 | |
| 5.6721 | |
| 5.5612 | |
| 5.5339 | |
| 5.4211 | |
| 5.3267 | |
| 5.3488 | |
| 5.4312 | |
| 5.4389 | |
| 5.4808 | |
| 5.4313 | |
| 5.4251 | |
| 5.3386 | |
| 5.4371 | |
| 5.3411 | |
| 5.3930 | |
| 5.4083 | |
| 5.5190 | |
| 5.5043 | |
| 5.5281 | |
| 5.5947 | |
| 5.6841 | |
| 5.5067 | |
| 5.5177 | |
| 5.5118 | |
| 5.5653 | |
| 5.5915 | |
| 5.6406 | |
| 5.6043 | |
| 5.6841 | |
| 5.7585 | |
| 5.8808 | |
| 5.8392 | |
| 5.8082 | |
| 5.6870 | |
| 5.6335 | |
| 5.5962 | |
| 5.5782 | |
| 5.4689 | |
| 5.5438 | |
| 5.5656 | |
| 5.5301 | |
| 5.5330 | |
| 5.5671 | |
| 5.5238 | |
| 5.5713 | |
| 5.6281 | |
| 5.6364 | |
| 5.6299 | |
| 5.6326 | |
| 5.6525 | |
| 5.6794 | |
| 5.7870 | |
| 5.8027 | |
| 5.8394 | |
| 5.9370 | |
| 5.8377 | |
| 5.7157 | |
| 5.5562 | |
| 5.2335 | |
| 4.8438 | |
| 4.3345 | |
| 4.0374 | |
| 3.8900 | |
| 3.8632 | |
| 3.7623 | |
| 3.7122 | |
| 3.7976 | |
| 3.7707 | |
| 3.8001 | |
| 3.7122 | |
| 3.7127 | |
| 3.7651 | |
| 3.8108 | |
| 3.7981 | |
| 3.8646 | |
| 3.8529 | |
| 3.9252 | |
| 3.8243 | |
| 3.8505 | |
| 3.7940 | |
| 3.6816 | |
| 3.6692 | |
| 3.6987 | |
| 3.6548 | |
| 3.5839 | |
| 3.5486 | |
| 3.3305 | |
| 3.2595 | |
| 3.0587 | |
| 2.9777 | |
| 3.0248 | |
| 3.0037 | |
| 2.9850 | |
| 3.0030 | |
| 3.0042 | |
| 3.0489 | |
| 3.0937 | |
| 3.1204 | |
| 3.2184 | |
| 3.1876 | |
| 3.2918 | |
| 3.1588 | |
| 3.1047 | |
| 3.1267 | |
| 3.1417 | |
| 3.1571 | |
| 3.2051 | |
| 3.2381 | |
| 3.2371 | |
| 3.2831 | |
| 3.2571 | |
| 3.1733 | |
| 3.0908 | |
| 3.1126 | |
| 3.1630 | |
| 3.8129 | |
| 3.9749 | |
| 4.1173 | |
| 4.3155 | |
| 4.3886 | |
| 4.5677 | |
| 4.5391 | |
| 4.5959 | |
| 4.6476 | |
| 4.6826 | |
| 4.7728 | |
| 4.8053 | |
| 4.9124 | |
| 4.9812 | |
| 4.9233 | |
| 4.9724 | |
| 5.0508 | |
| 5.0960 | |
| 5.2299 | |
| 5.2713 | |
| 5.2326 | |
| 5.2477 | |
| 5.2277 | |
| 5.2750 | |
| 5.3978 | |
| 5.4148 | |
| 5.6250 | |
| 5.6720 | |
| 5.7637 | |
| 5.7721 | |
| 5.8012 | |
| 5.8363 | |
| 5.7831 | |
| 5.8439 | |
| 5.7929 | |
| 5.8567 | |
| 5.8286 | |
| 5.8153 | |
| 5.8512 | |
| 5.8164 | |
| 5.8342 | |
| 5.8751 | |
| 5.8633 | |
| 5.9093 | |
| 5.9879 | |
| 6.0109 | |
| 5.9981 | |
| 6.0667 | |
| 6.0263 | |
| 5.7427 | |
| 5.6971 | |
| 5.7008 | |
| 5.7571 | |
| 5.6807 | |
| 5.6762 | |
| 5.8957 | |
| 6.2063 | |
| 6.1962 | |
| 6.2099 | |
| 6.2565 | |
| 6.3292 | |
| 6.3401 | |
| 6.3135 | |
| 6.3402 | |
| 6.3193 | |
| 6.3329 | |
| 6.3198 | |
| 6.2836 | |
| 6.2778 | |
| 6.2600 | |
| 6.3748 | |
| 6.3257 | |
| 6.3564 | |
| 6.2798 | |
| 6.1767 | |
| 6.1146 | |
| 5.9853 | |
| 5.8728 | |
| 5.9120 | |
| 5.9153 | |
| 5.8505 | |
| 5.6672 | |
| 5.5564 | |
| 5.4377 | |
| 5.5097 | |
| 5.4960 | |
| 5.3361 | |
| 5.2761 | |
| 5.3430 | |
| 5.3690 | |
| 5.3815 | |
| 5.6720 | |
| 5.5827 | |
| 5.4444 | |
| 5.3923 | |
| 5.3805 | |
| 5.3359 | |
| 5.0974 | |
| 5.2420 | |
| 5.2193 | |
| 5.2008 | |
| 5.2392 | |
| 5.0435 | |
| 4.7986 | |
| 4.6801 | |
| 4.6896 | |
| 4.7719 | |
| 4.5393 | |
| 4.4472 | |
| 4.5044 | |
| 4.5218 | |
| 4.5646 | |
| 4.5583 | |
| 4.4418 | |
| 4.4021 | |
| 4.4479 | |
| 4.4293 | |
| 4.4082 | |
| 4.1893 | |
| 4.3859 | |
| 4.4999 | |
| 4.3592 | |
| 4.2455 | |
| 4.2287 | |
| 4.5464 | |
| 4.5011 | |
| 4.1501 | |
| 3.7756 | |
| 3.5529 | |
| 3.4984 | |
| 3.4314 | |
| 3.3812 | |
| 3.4068 | |
| 3.4093 | |
| 3.4162 | |
| 3.3971 | |
| 3.4352 | |
| 3.3575 | |
| 3.1937 | |
| 3.2117 | |
| 3.2058 | |
| 3.1773 | |
| 3.1726 | |
| 3.1702 | |
| 3.1227 | |
| 3.1283 | |
| 3.0735 | |
| 3.0128 | |
| 2.9873 | |
| 2.9785 | |
| 2.9344 | |
| 2.8930 | |
| 2.8502 | |
| 2.8534 | |
| 2.8580 | |
| 2.8499 | |
| 2.8825 | |
| 2.8334 | |
| 2.8259 | |
| 2.8106 | |
| 2.8293 | |
| 2.8436 | |
| 2.8366 | |
| 2.8392 | |
| 2.8446 | |
| 2.8282 | |
| 2.8665 | |
| 2.8463 | |
| 2.8149 | |
| 2.7953 | |
| 2.7327 | |
| 2.7333 | |
| 2.7314 | |
| 2.7351 | |
| 2.7593 | |
| 2.7272 | |
| 2.7144 | |
| 2.7416 | |
| 2.7002 | |
| 2.7018 | |
| 2.6711 | |
| 2.6008 | |
| 2.5630 | |
| 2.5511 | |
| 2.5579 | |
| 2.4911 | |
| 2.4646 | |
| 2.4391 | |
| 2.3806 | |
| 2.3334 | |
| 2.2974 | |
| 2.2763 | |
| 2.2648 | |
| 2.2457 | |
| 2.2391 | |
| 2.2432 | |
| 2.1979 | |
| 2.1665 | |
| 2.1681 | |
| 2.1566 | |
| 2.1062 | |
| 2.0965 | |
| 2.1145 | |
| 2.0670 | |
| 2.0093 | |
| 2.0315 | |
| 2.0391 | |
| 2.0282 | |
| 2.0267 | |
| 2.0221 | |
| 2.0236 | |
| 2.0023 | |
| 1.9891 | |
| 1.9580 | |
| 1.9350 | |
| 1.8990 | |
| 1.8646 | |
| 1.6587 | |
| 1.6432 | |
| 1.4664 | |
| 1.4713 | |
| 1.4643 | |
| 1.4739 | |
| 1.4612 | |
| 1.4749 | |
| 1.4929 | |
| 1.4741 | |
| 1.4605 | |
| 1.4584 | |
| 1.4681 | |
| 1.4640 | |
| 1.4790 | |
| 1.4726 | |
| 1.4712 | |
| 1.4848 | |
| 1.4883 | |
| 1.5166 | |
| 1.5110 | |
| 1.5261 | |
| 1.5222 | |
| 1.5092 | |
| 1.4979 | |
| 1.5035 | |
| 1.4916 | |
| 1.4735 | |
| 1.4546 | |
| 1.4632 | |
| 1.4831 | |
| 1.4854 | |
| 1.5094 | |
| 1.5030 | |
| 1.4922 | |
| 1.4960 | |
| 1.4643 | |
| 1.4653 | |
| 1.4924 | |
| 1.5129 | |
| 1.5366 | |
| 1.4987 | |
| 1.4986 | |
| 1.5119 | |
| 1.4844 | |
| 1.4549 | |
| 1.4684 | |
| 1.4891 | |
| 1.4817 | |
| 1.4825 | |
| 1.4791 | |
| 1.4740 | |
| 1.4680 | |
| 1.4617 | |
| 1.4501 | |
| 1.4131 | |
| 1.4356 | |
| 1.4252 | |
| 1.4493 | |
| 1.4687 | |
| 1.5053 | |
| 1.5185 | |
| 1.5998 | |
| 1.6364 | |
| 1.6339 | |
| 1.6496 | |
| 1.6479 | |
| 1.6415 | |
| 1.6628 | |
| 1.6814 | |
| 1.6581 | |
| 1.6521 | |
| 1.6393 | |
| 1.6542 | |
| 1.6739 | |
| 1.6695 | |
| 1.6594 | |
| 1.6492 | |
| 1.6030 | |
| 1.5630 | |
| 1.6468 | |
| 1.6200 | |
| 1.5882 | |
| 1.5704 | |
| 1.5453 | |
| 1.5241 | |
| 1.5156 | |
| 1.5391 | |
| 1.5519 | |
| 1.5298 | |
| 1.5200 | |
| 1.4941 | |
| 1.5111 | |
| 1.4366 | |
| 1.4354 | |
| 1.4182 | |
| 1.4068 | |
| 1.3945 | |
| 1.4010 | |
| 1.4170 | |
| 1.3782 | |
| 1.3392 | |
| 1.3048 | |
| 1.3158 | |
| 1.3389 | |
| 1.2124 | |
| 1.1243 | |
| 1.1227 | |
| 1.1189 | |
| 1.1140 | |
| 1.0966 | |
| 1.1023 | |
| 1.1014 | |
| 1.1020 | |
| 1.0990 | |
| 1.1205 | |
| 1.1245 | |
| 1.1324 | |
| 1.1256 | |
| 1.1237 | |
| 1.1273 | |
| 1.1225 | |
| 1.0548 | |
| 1.0542 | |
| 1.0360 | |
| 1.0572 | |
| 1.0117 | |
| 1.0110 | |
| 1.0158 | |
| 1.0204 | |
| 1.0103 | |
| 1.0086 | |
| 1.0035 | |
| 0.9889 | |
| 0.9718 | |
| 0.9580 | |
| 0.8839 | |
| 0.8846 | |
| 0.9040 | |
| 0.9137 | |
| 0.9116 | |
| 0.9088 | |
| 0.9171 | |
| 0.9157 | |
| 0.9075 | |
| 0.9084 | |
| 0.9001 | |
| 0.8964 | |
| 0.8795 | |
| 0.8798 | |
| 0.8864 | |
| 0.8909 | |
| 0.8862 | |
| 0.8830 | |
| 0.8845 | |
| 0.8775 | |
| 0.8790 | |
| 0.8719 | |
| 0.8613 | |
| 0.8500 | |
| 0.8513 | |
| 0.8644 | |
| 0.8434 | |
| 0.8537 | |
| 0.8512 | |
| 0.8632 | |
| 0.8678 | |
| 0.8748 | |
| 0.9172 | |
| 0.9231 | |
| 0.9200 | |
| 0.9028 | |
| 0.8982 | |
| 0.9009 | |
| 0.9114 | |
| 0.9222 | |
| 0.9360 | |
| 0.9382 | |
| 0.9535 | |
| 0.9582 | |
| 0.9525 | |
| 0.9520 | |
| 0.9562 | |
| 0.9575 | |
| 0.9570 | |
| 0.9629 | |
| 0.9579 | |
| 0.9586 | |
| 0.9538 | |
| 0.9572 | |
| 0.9580 | |
| 0.9647 | |
| 0.9578 | |
| 0.9568 | |
| 0.9535 | |
| 0.9517 | |
| 0.9623 | |
| 0.9491 | |
| 0.9499 | |
| 0.9546 | |
| 0.9595 | |
| 0.9451 | |
| 0.9616 | |
| 0.9523 | |
| 0.9577 | |
| 0.9547 | |
| 0.9640 | |
| 0.9520 | |
| 0.9368 | |
| 0.9491 | |
| 0.9393 | |
| 0.9285 | |
| 0.9371 | |
| 0.9462 | |
| 0.9454 | |
| 0.9493 | |
| 0.9589 | |
| 0.9735 | |
| 0.9780 | |
| 0.9868 | |
| 0.9969 | |
| 0.9946 | |
| 0.9881 | |
| 1.0070 | |
| 0.9912 | |
| 0.9793 | |
| 0.9760 | |
| 0.9717 | |
| 0.9671 | |
| 0.9771 | |
| 0.9875 | |
| 0.9950 | |
| 0.9800 | |
| 0.9809 | |
| 0.9632 | |
| 0.9671 | |
| 0.9539 | |
| 0.9677 | |
| 0.9845 | |
| 1.0180 | |
| 0.9755 | |
| 0.9636 | |
| 0.9511 | |
| 0.9374 | |
| 0.9444 | |
| 0.9675 | |
| 0.9810 | |
| 0.9664 | |
| 0.9881 | |
| 0.9697 | |
| 1.0261 | |
| 1.0181 | |
| 1.0074 | |
| 0.9960 | |
| 1.0261 | |
| 1.0355 | |
| 1.0229 | |
| 1.0230 | |
| 1.0397 | |
| 1.0567 | |
| 1.0676 | |
| 1.0721 | |
| 1.0940 | |
| 1.1079 | |
| 1.1313 | |
| 1.1433 | |
| 1.1635 | |
| 1.1641 | |
| 1.1643 | |
| 1.1758 | |
| 1.2038 | |
| 1.1917 | |
| 1.1971 | |
| 1.1954 | |
| 1.2128 | |
| 1.2180 | |
| 1.2233 | |
| 1.2246 | |
| 1.2135 | |
| 1.2190 | |
| 1.2196 | |
| 1.2115 | |
| 1.2006 | |
| 1.2177 | |
| 1.2205 | |
| 1.2197 | |
| 1.2177 | |
| 1.2536 | |
| 1.2184 | |
| 1.2105 | |
| 1.1957 | |
| 1.2048 | |
| 1.2012 | |
| 1.2169 | |
| 1.1991 | |
| 1.2009 | |
| 1.1904 | |
| 1.1917 | |
| 1.1911 | |
| 1.1712 | |
| 1.1794 | |
| 1.1673 | |
| 1.1548 | |
| 1.1499 | |
| 1.1419 | |
| 1.1577 | |
| 1.1691 | |
| 1.1758 | |
| 1.1966 | |
| 1.2241 | |
| 1.2425 | |
| 1.2449 | |
| 1.2370 | |
| 1.2372 | |
| 1.2345 | |
| 1.2324 | |
| 1.2159 | |
| 1.2165 | |
| 1.2174 | |
| 1.2194 | |
| 1.2178 | |
| 1.2343 | |
| 1.2325 | |
| 1.2161 | |
| 1.2155 | |
| 1.2471 | |
| 1.2320 | |
| 1.2347 | |
| 1.2318 | |
| 1.2360 | |
| 1.2340 | |
| 1.2124 | |
| 1.2148 | |
| 1.2131 | |
| 1.2130 | |
| 1.2124 | |
| 1.1984 | |
| 1.2101 | |
| 1.1891 | |
| 1.1767 | |
| 1.1579 | |
| 1.1524 | |
| 1.1512 | |
| 1.1600 | |
| 1.1594 | |
| 1.1609 | |
| 1.1511 | |
| 1.1368 | |
| 1.1539 | |
| 1.1554 | |
| 1.1442 | |
| 1.1370 | |
| 1.1260 | |
| 1.0991 | |
| 1.1076 | |
| 1.1390 | |
| 1.1465 | |
| 1.1382 | |
| 1.1321 | |
| 1.1358 | |
| 1.1208 | |
| 1.1152 | |
| 1.1321 | |
| 1.1326 | |
| 1.1241 | |
| 1.1205 | |
| 1.1176 | |
| 1.1342 | |
| 1.1126 | |
| 1.0996 | |
| 1.1027 | |
| 1.1125 | |
| 1.0924 | |
| 1.1041 | |
| 1.1075 | |
| 1.1346 | |
| 1.1426 | |
| 1.1401 | |
| 1.1421 | |
| 1.1222 | |
| 1.1025 | |
| 1.0874 | |
| 1.0628 | |
| 1.0793 | |
| 1.0661 | |
| 1.0734 | |
| 1.0847 | |
| 1.0818 | |
| 1.0765 | |
| 1.0673 | |
| 1.0645 | |
| 1.0626 | |
| 1.0420 | |
| 1.0523 | |
| 1.0333 | |
| 1.0132 | |
| 1.0062 | |
| 1.0061 | |
| 1.0118 | |
| 1.0291 | |
| 1.0120 | |
| 1.0287 | |
| 0.9946 | |
| 0.9988 | |
| 1.0110 | |
| 0.9874 | |
| 0.9864 | |
| 0.9833 | |
| 1.0051 | |
| 0.9837 | |
| 0.9936 | |
| 1.0165 | |
| 0.9953 | |
| 1.0034 | |
| 1.0078 | |
| 0.9861 | |
| 1.0033 | |
| 0.9903 | |
| 0.9735 | |
| 0.9625 | |
| 0.9709 | |
| 0.9768 | |
| 0.9994 | |
| 0.9751 | |
| 1.0189 | |
| 0.9781 | |
| 0.9667 | |
| 0.9373 | |
| 0.9346 | |
| 0.9173 | |
| 0.9388 | |
| 0.8336 | |
| 0.8676 | |
| 0.8690 | |
| 0.8452 | |
| 0.8542 | |
| 0.8281 | |
| 0.8315 | |
| 0.8208 | |
| 0.8239 | |
| 0.7896 | |
| 0.8176 | |
| 0.8175 | |
| 0.8240 | |
| 0.8399 | |
| 0.8171 | |
| 0.8117 | |
| 0.8109 | |
| 0.7942 | |
| 0.7903 | |
| 0.8103 | |
| 0.8195 | |
| 0.8097 | |
| 0.7973 | |
| 0.7825 | |
| 0.8029 | |
| 0.7875 | |
| 0.7563 | |
| 0.7522 | |
| 0.7796 | |
| 0.7808 | |
| 0.7698 | |
| 0.7656 | |
| 0.7773 | |
| 0.7940 | |
| 0.8174 | |
| 0.8213 | |
| 0.8388 | |
| 0.8425 | |
| 0.8288 | |
| 0.8391 | |
| 0.8230 | |
| 0.8319 | |
| 0.8337 | |
| 0.8255 | |
| 0.8030 | |
| 0.7987 | |
| 0.7755 | |
| 0.7736 | |
| 0.7602 | |
| 0.7569 | |
| 0.8010 | |
| 0.7350 | |
| 0.7435 | |
| 0.7374 | |
| 0.7132 | |
| 0.7060 | |
| 0.7094 | |
| 0.6915 | |
| 0.6919 | |
| 0.6851 | |
| 0.6815 | |
| 0.6824 | |
| 0.6911 | |
| 0.6974 | |
| 0.7003 | |
| 0.7029 | |
| 0.6966 | |
| 0.7066 | |
| 0.6933 | |
| 0.6922 | |
| 0.7062 | |
| 0.7156 | |
| 0.7216 | |
| 0.7165 | |
| 0.7198 | |
| 0.7117 | |
| 0.7157 | |
| 0.7235 | |
| 0.7428 | |
| 0.7479 | |
| 0.7699 | |
| 0.7633 | |
| 0.7907 | |
| 0.7527 | |
| 0.7435 | |
| 0.7114 | |
| 0.7113 | |
| 0.7186 | |
| 0.7036 | |
| 0.7007 | |
| 0.7043 | |
| 0.6924 | |
| 0.6860 | |
| 0.6691 | |
| 0.6545 | |
| 0.6610 | |
| 0.6698 | |
| 0.6789 | |
| 0.6944 | |
| 0.6814 | |
| 0.6836 |