Lịch sử của giá hàng ngày JPY /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Yên Nhật = 6.4412 Kwanza Angola
tối thiểu trên
1 Yên Nhật = 0.6545 Kwanza Angola
Date | JPY/AOA |
---|---|
5.5281 | |
5.5947 | |
5.6841 | |
5.5067 | |
5.5177 | |
5.5118 | |
5.5653 | |
5.5915 | |
5.6406 | |
5.6043 | |
5.6841 | |
5.7585 | |
5.8808 | |
5.8392 | |
5.8082 | |
5.6870 | |
5.6335 | |
5.5962 | |
5.5782 | |
5.4689 | |
5.5438 | |
5.5656 | |
5.5301 | |
5.5330 | |
5.5671 | |
5.5238 | |
5.5713 | |
5.6281 | |
5.6364 | |
5.6299 | |
5.6326 | |
5.6525 | |
5.6794 | |
5.7870 | |
5.8027 | |
5.8394 | |
5.9370 | |
5.8377 | |
5.7157 | |
5.5562 | |
5.2335 | |
4.8438 | |
4.3345 | |
4.0374 | |
3.8900 | |
3.8632 | |
3.7623 | |
3.7122 | |
3.7976 | |
3.7707 | |
3.8001 | |
3.7122 | |
3.7127 | |
3.7651 | |
3.8108 | |
3.7981 | |
3.8646 | |
3.8529 | |
3.9252 | |
3.8243 | |
3.8505 | |
3.7940 | |
3.6816 | |
3.6692 | |
3.6987 | |
3.6548 | |
3.5839 | |
3.5486 | |
3.3305 | |
3.2595 | |
3.0587 | |
2.9777 | |
3.0248 | |
3.0037 | |
2.9850 | |
3.0030 | |
3.0042 | |
3.0489 | |
3.0937 | |
3.1204 | |
3.2184 | |
3.1876 | |
3.2918 | |
3.1588 | |
3.1047 | |
3.1267 | |
3.1417 | |
3.1571 | |
3.2051 | |
3.2381 | |
3.2371 | |
3.2831 | |
3.2571 | |
3.1733 | |
3.0908 | |
3.1126 | |
3.1630 | |
3.8129 | |
3.9749 | |
4.1173 | |
4.3155 | |
4.3886 | |
4.5677 | |
4.5391 | |
4.5959 | |
4.6476 | |
4.6826 | |
4.7728 | |
4.8053 | |
4.9124 | |
4.9812 | |
4.9233 | |
4.9724 | |
5.0508 | |
5.0960 | |
5.2299 | |
5.2713 | |
5.2326 | |
5.2477 | |
5.2277 | |
5.2750 | |
5.3978 | |
5.4148 | |
5.6250 | |
5.6720 | |
5.7637 | |
5.7721 | |
5.8012 | |
5.8363 | |
5.7831 | |
5.8439 | |
5.7929 | |
5.8567 | |
5.8286 | |
5.8153 | |
5.8512 | |
5.8164 | |
5.8342 | |
5.8751 | |
5.8633 | |
5.9093 | |
5.9879 | |
6.0109 | |
5.9981 | |
6.0667 | |
6.0263 | |
5.7427 | |
5.6971 | |
5.7008 | |
5.7571 | |
5.6807 | |
5.6762 | |
5.8957 | |
6.2063 | |
6.1962 | |
6.2099 | |
6.2565 | |
6.3292 | |
6.3401 | |
6.3135 | |
6.3402 | |
6.3193 | |
6.3329 | |
6.3198 | |
6.2836 | |
6.2778 | |
6.2600 | |
6.3748 | |
6.3257 | |
6.3564 | |
6.2798 | |
6.1767 | |
6.1146 | |
5.9853 | |
5.8728 | |
5.9120 | |
5.9153 | |
5.8505 | |
5.6672 | |
5.5564 | |
5.4377 | |
5.5097 | |
5.4960 | |
5.3361 | |
5.2761 | |
5.3430 | |
5.3690 | |
5.3815 | |
5.6720 | |
5.5827 | |
5.4444 | |
5.3923 | |
5.3805 | |
5.3359 | |
5.0974 | |
5.2420 | |
5.2193 | |
5.2008 | |
5.2392 | |
5.0435 | |
4.7986 | |
4.6801 | |
4.6896 | |
4.7719 | |
4.5393 | |
4.4472 | |
4.5044 | |
4.5218 | |
4.5646 | |
4.5583 | |
4.4418 | |
4.4021 | |
4.4479 | |
4.4293 | |
4.4082 | |
4.1893 | |
4.3859 | |
4.4999 | |
4.3592 | |
4.2455 | |
4.2287 | |
4.5464 | |
4.5011 | |
4.1501 | |
3.7756 | |
3.5529 | |
3.4984 | |
3.4314 | |
3.3812 | |
3.4068 | |
3.4093 | |
3.4162 | |
3.3971 | |
3.4352 | |
3.3575 | |
3.1937 | |
3.2117 | |
3.2058 | |
3.1773 | |
3.1726 | |
3.1702 | |
3.1227 | |
3.1283 | |
3.0735 | |
3.0128 | |
2.9873 | |
2.9785 | |
2.9344 | |
2.8930 | |
2.8502 | |
2.8534 | |
2.8580 | |
2.8499 | |
2.8825 | |
2.8334 | |
2.8259 | |
2.8106 | |
2.8293 | |
2.8436 | |
2.8366 | |
2.8392 | |
2.8446 | |
2.8282 | |
2.8665 | |
2.8463 | |
2.8149 | |
2.7953 | |
2.7327 | |
2.7333 | |
2.7314 | |
2.7351 | |
2.7593 | |
2.7272 | |
2.7144 | |
2.7416 | |
2.7002 | |
2.7018 | |
2.6711 | |
2.6008 | |
2.5630 | |
2.5511 | |
2.5579 | |
2.4911 | |
2.4646 | |
2.4391 | |
2.3806 | |
2.3334 | |
2.2974 | |
2.2763 | |
2.2648 | |
2.2457 | |
2.2391 | |
2.2432 | |
2.1979 | |
2.1665 | |
2.1681 | |
2.1566 | |
2.1062 | |
2.0965 | |
2.1145 | |
2.0670 | |
2.0093 | |
2.0315 | |
2.0391 | |
2.0282 | |
2.0267 | |
2.0221 | |
2.0236 | |
2.0023 | |
1.9891 | |
1.9580 | |
1.9350 | |
1.8990 | |
1.8646 | |
1.6587 | |
1.6432 | |
1.4664 | |
1.4713 | |
1.4643 | |
1.4739 | |
1.4612 | |
1.4749 | |
1.4929 | |
1.4741 | |
1.4605 | |
1.4584 | |
1.4681 | |
1.4640 | |
1.4790 | |
1.4726 | |
1.4712 | |
1.4848 | |
1.4883 | |
1.5166 | |
1.5110 | |
1.5261 | |
1.5222 | |
1.5092 | |
1.4979 | |
1.5035 | |
1.4916 | |
1.4735 | |
1.4546 | |
1.4632 | |
1.4831 | |
1.4854 | |
1.5094 | |
1.5030 | |
1.4922 | |
1.4960 | |
1.4643 | |
1.4653 | |
1.4924 | |
1.5129 | |
1.5366 | |
1.4987 | |
1.4986 | |
1.5119 | |
1.4844 | |
1.4549 | |
1.4684 | |
1.4891 | |
1.4817 | |
1.4825 | |
1.4791 | |
1.4740 | |
1.4680 | |
1.4617 | |
1.4501 | |
1.4131 | |
1.4356 | |
1.4252 | |
1.4493 | |
1.4687 | |
1.5053 | |
1.5185 | |
1.5998 | |
1.6364 | |
1.6339 | |
1.6496 | |
1.6479 | |
1.6415 | |
1.6628 | |
1.6814 | |
1.6581 | |
1.6521 | |
1.6393 | |
1.6542 | |
1.6739 | |
1.6695 | |
1.6594 | |
1.6492 | |
1.6030 | |
1.5630 | |
1.6468 | |
1.6200 | |
1.5882 | |
1.5704 | |
1.5453 | |
1.5241 | |
1.5156 | |
1.5391 | |
1.5519 | |
1.5298 | |
1.5200 | |
1.4941 | |
1.5111 | |
1.4366 | |
1.4354 | |
1.4182 | |
1.4068 | |
1.3945 | |
1.4010 | |
1.4170 | |
1.3782 | |
1.3392 | |
1.3048 | |
1.3158 | |
1.3389 | |
1.2124 | |
1.1243 | |
1.1227 | |
1.1189 | |
1.1140 | |
1.0966 | |
1.1023 | |
1.1014 | |
1.1020 | |
1.0990 | |
1.1205 | |
1.1245 | |
1.1324 | |
1.1256 | |
1.1237 | |
1.1273 | |
1.1225 | |
1.0548 | |
1.0542 | |
1.0360 | |
1.0572 | |
1.0117 | |
1.0110 | |
1.0158 | |
1.0204 | |
1.0103 | |
1.0086 | |
1.0035 | |
0.9889 | |
0.9718 | |
0.9580 | |
0.8839 | |
0.8846 | |
0.9040 | |
0.9137 | |
0.9116 | |
0.9088 | |
0.9171 | |
0.9157 | |
0.9075 | |
0.9084 | |
0.9001 | |
0.8964 | |
0.8795 | |
0.8798 | |
0.8864 | |
0.8909 | |
0.8862 | |
0.8830 | |
0.8845 | |
0.8775 | |
0.8790 | |
0.8719 | |
0.8613 | |
0.8500 | |
0.8513 | |
0.8644 | |
0.8434 | |
0.8537 | |
0.8512 | |
0.8632 | |
0.8678 | |
0.8748 | |
0.9172 | |
0.9231 | |
0.9200 | |
0.9028 | |
0.8982 | |
0.9009 | |
0.9114 | |
0.9222 | |
0.9360 | |
0.9382 | |
0.9535 | |
0.9582 | |
0.9525 | |
0.9520 | |
0.9562 | |
0.9575 | |
0.9570 | |
0.9629 | |
0.9579 | |
0.9586 | |
0.9538 | |
0.9572 | |
0.9580 | |
0.9647 | |
0.9578 | |
0.9568 | |
0.9535 | |
0.9517 | |
0.9623 | |
0.9491 | |
0.9499 | |
0.9546 | |
0.9595 | |
0.9451 | |
0.9616 | |
0.9523 | |
0.9577 | |
0.9547 | |
0.9640 | |
0.9520 | |
0.9368 | |
0.9491 | |
0.9393 | |
0.9285 | |
0.9371 | |
0.9462 | |
0.9454 | |
0.9493 | |
0.9589 | |
0.9735 | |
0.9780 | |
0.9868 | |
0.9969 | |
0.9946 | |
0.9881 | |
1.0070 | |
0.9912 | |
0.9793 | |
0.9760 | |
0.9717 | |
0.9671 | |
0.9771 | |
0.9875 | |
0.9950 | |
0.9800 | |
0.9809 | |
0.9632 | |
0.9671 | |
0.9539 | |
0.9677 | |
0.9845 | |
1.0180 | |
0.9755 | |
0.9636 | |
0.9511 | |
0.9374 | |
0.9444 | |
0.9675 | |
0.9810 | |
0.9664 | |
0.9881 | |
0.9697 | |
1.0261 | |
1.0181 | |
1.0074 | |
0.9960 | |
1.0261 | |
1.0355 | |
1.0229 | |
1.0230 | |
1.0397 | |
1.0567 | |
1.0676 | |
1.0721 | |
1.0940 | |
1.1079 | |
1.1313 | |
1.1433 | |
1.1635 | |
1.1641 | |
1.1643 | |
1.1758 | |
1.2038 | |
1.1917 | |
1.1971 | |
1.1954 | |
1.2128 | |
1.2180 | |
1.2233 | |
1.2246 | |
1.2135 | |
1.2190 | |
1.2196 | |
1.2115 | |
1.2006 | |
1.2177 | |
1.2205 | |
1.2197 | |
1.2177 | |
1.2536 | |
1.2184 | |
1.2105 | |
1.1957 | |
1.2048 | |
1.2012 | |
1.2169 | |
1.1991 | |
1.2009 | |
1.1904 | |
1.1917 | |
1.1911 | |
1.1712 | |
1.1794 | |
1.1673 | |
1.1548 | |
1.1499 | |
1.1419 | |
1.1577 | |
1.1691 | |
1.1758 | |
1.1966 | |
1.2241 | |
1.2425 | |
1.2449 | |
1.2370 | |
1.2372 | |
1.2345 | |
1.2324 | |
1.2159 | |
1.2165 | |
1.2174 | |
1.2194 | |
1.2178 | |
1.2343 | |
1.2325 | |
1.2161 | |
1.2155 | |
1.2471 | |
1.2320 | |
1.2347 | |
1.2318 | |
1.2360 | |
1.2340 | |
1.2124 | |
1.2148 | |
1.2131 | |
1.2130 | |
1.2124 | |
1.1984 | |
1.2101 | |
1.1891 | |
1.1767 | |
1.1579 | |
1.1524 | |
1.1512 | |
1.1600 | |
1.1594 | |
1.1609 | |
1.1511 | |
1.1368 | |
1.1539 | |
1.1554 | |
1.1442 | |
1.1370 | |
1.1260 | |
1.0991 | |
1.1076 | |
1.1390 | |
1.1465 | |
1.1382 | |
1.1321 | |
1.1358 | |
1.1208 | |
1.1152 | |
1.1321 | |
1.1326 | |
1.1241 | |
1.1205 | |
1.1176 | |
1.1342 | |
1.1126 | |
1.0996 | |
1.1027 | |
1.1125 | |
1.0924 | |
1.1041 | |
1.1075 | |
1.1346 | |
1.1426 | |
1.1401 | |
1.1421 | |
1.1222 | |
1.1025 | |
1.0874 | |
1.0628 | |
1.0793 | |
1.0661 | |
1.0734 | |
1.0847 | |
1.0818 | |
1.0765 | |
1.0673 | |
1.0645 | |
1.0626 | |
1.0420 | |
1.0523 | |
1.0333 | |
1.0132 | |
1.0062 | |
1.0061 | |
1.0118 | |
1.0291 | |
1.0120 | |
1.0287 | |
0.9946 | |
0.9988 | |
1.0110 | |
0.9874 | |
0.9864 | |
0.9833 | |
1.0051 | |
0.9837 | |
0.9936 | |
1.0165 | |
0.9953 | |
1.0034 | |
1.0078 | |
0.9861 | |
1.0033 | |
0.9903 | |
0.9735 | |
0.9625 | |
0.9709 | |
0.9768 | |
0.9994 | |
0.9751 | |
1.0189 | |
0.9781 | |
0.9667 | |
0.9373 | |
0.9346 | |
0.9173 | |
0.9388 | |
0.8336 | |
0.8676 | |
0.8690 | |
0.8452 | |
0.8542 | |
0.8281 | |
0.8315 | |
0.8208 | |
0.8239 | |
0.7896 | |
0.8176 | |
0.8175 | |
0.8240 | |
0.8399 | |
0.8171 | |
0.8117 | |
0.8109 | |
0.7942 | |
0.7903 | |
0.8103 | |
0.8195 | |
0.8097 | |
0.7973 | |
0.7825 | |
0.8029 | |
0.7875 | |
0.7563 | |
0.7522 | |
0.7796 | |
0.7808 | |
0.7698 | |
0.7656 | |
0.7773 | |
0.7940 | |
0.8174 | |
0.8213 | |
0.8388 | |
0.8425 | |
0.8288 | |
0.8391 | |
0.8230 | |
0.8319 | |
0.8337 | |
0.8255 | |
0.8030 | |
0.7987 | |
0.7755 | |
0.7736 | |
0.7602 | |
0.7569 | |
0.8010 | |
0.7350 | |
0.7435 | |
0.7374 | |
0.7132 | |
0.7060 | |
0.7094 | |
0.6915 | |
0.6919 | |
0.6851 | |
0.6815 | |
0.6824 | |
0.6911 | |
0.6974 | |
0.7003 | |
0.7029 | |
0.6966 | |
0.7066 | |
0.6933 | |
0.6922 | |
0.7062 | |
0.7156 | |
0.7216 | |
0.7165 | |
0.7198 | |
0.7117 | |
0.7157 | |
0.7235 | |
0.7428 | |
0.7479 | |
0.7699 | |
0.7633 | |
0.7907 | |
0.7527 | |
0.7435 | |
0.7114 | |
0.7113 | |
0.7186 | |
0.7036 | |
0.7007 | |
0.7043 | |
0.6924 | |
0.6860 | |
0.6691 | |
0.6545 | |
0.6610 | |
0.6698 | |
0.6789 | |
0.6944 | |
0.6814 | |
0.6836 |