Histórico Iene japonês / Kwanza angolano

História das diárias JPY /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Iene japonês = 6.4412 Kwanza angolano

o mínimo em

1 Iene japonês = 0.6545 Kwanza angolano

história preço de AOA / JPY

Date JPY/AOA
5.5281
5.5947
5.6841
5.5067
5.5177
5.5118
5.5653
5.5915
5.6406
5.6043
5.6841
5.7585
5.8808
5.8392
5.8082
5.6870
5.6335
5.5962
5.5782
5.4689
5.5438
5.5656
5.5301
5.5330
5.5671
5.5238
5.5713
5.6281
5.6364
5.6299
5.6326
5.6525
5.6794
5.7870
5.8027
5.8394
5.9370
5.8377
5.7157
5.5562
5.2335
4.8438
4.3345
4.0374
3.8900
3.8632
3.7623
3.7122
3.7976
3.7707
3.8001
3.7122
3.7127
3.7651
3.8108
3.7981
3.8646
3.8529
3.9252
3.8243
3.8505
3.7940
3.6816
3.6692
3.6987
3.6548
3.5839
3.5486
3.3305
3.2595
3.0587
2.9777
3.0248
3.0037
2.9850
3.0030
3.0042
3.0489
3.0937
3.1204
3.2184
3.1876
3.2918
3.1588
3.1047
3.1267
3.1417
3.1571
3.2051
3.2381
3.2371
3.2831
3.2571
3.1733
3.0908
3.1126
3.1630
3.8129
3.9749
4.1173
4.3155
4.3886
4.5677
4.5391
4.5959
4.6476
4.6826
4.7728
4.8053
4.9124
4.9812
4.9233
4.9724
5.0508
5.0960
5.2299
5.2713
5.2326
5.2477
5.2277
5.2750
5.3978
5.4148
5.6250
5.6720
5.7637
5.7721
5.8012
5.8363
5.7831
5.8439
5.7929
5.8567
5.8286
5.8153
5.8512
5.8164
5.8342
5.8751
5.8633
5.9093
5.9879
6.0109
5.9981
6.0667
6.0263
5.7427
5.6971
5.7008
5.7571
5.6807
5.6762
5.8957
6.2063
6.1962
6.2099
6.2565
6.3292
6.3401
6.3135
6.3402
6.3193
6.3329
6.3198
6.2836
6.2778
6.2600
6.3748
6.3257
6.3564
6.2798
6.1767
6.1146
5.9853
5.8728
5.9120
5.9153
5.8505
5.6672
5.5564
5.4377
5.5097
5.4960
5.3361
5.2761
5.3430
5.3690
5.3815
5.6720
5.5827
5.4444
5.3923
5.3805
5.3359
5.0974
5.2420
5.2193
5.2008
5.2392
5.0435
4.7986
4.6801
4.6896
4.7719
4.5393
4.4472
4.5044
4.5218
4.5646
4.5583
4.4418
4.4021
4.4479
4.4293
4.4082
4.1893
4.3859
4.4999
4.3592
4.2455
4.2287
4.5464
4.5011
4.1501
3.7756
3.5529
3.4984
3.4314
3.3812
3.4068
3.4093
3.4162
3.3971
3.4352
3.3575
3.1937
3.2117
3.2058
3.1773
3.1726
3.1702
3.1227
3.1283
3.0735
3.0128
2.9873
2.9785
2.9344
2.8930
2.8502
2.8534
2.8580
2.8499
2.8825
2.8334
2.8259
2.8106
2.8293
2.8436
2.8366
2.8392
2.8446
2.8282
2.8665
2.8463
2.8149
2.7953
2.7327
2.7333
2.7314
2.7351
2.7593
2.7272
2.7144
2.7416
2.7002
2.7018
2.6711
2.6008
2.5630
2.5511
2.5579
2.4911
2.4646
2.4391
2.3806
2.3334
2.2974
2.2763
2.2648
2.2457
2.2391
2.2432
2.1979
2.1665
2.1681
2.1566
2.1062
2.0965
2.1145
2.0670
2.0093
2.0315
2.0391
2.0282
2.0267
2.0221
2.0236
2.0023
1.9891
1.9580
1.9350
1.8990
1.8646
1.6587
1.6432
1.4664
1.4713
1.4643
1.4739
1.4612
1.4749
1.4929
1.4741
1.4605
1.4584
1.4681
1.4640
1.4790
1.4726
1.4712
1.4848
1.4883
1.5166
1.5110
1.5261
1.5222
1.5092
1.4979
1.5035
1.4916
1.4735
1.4546
1.4632
1.4831
1.4854
1.5094
1.5030
1.4922
1.4960
1.4643
1.4653
1.4924
1.5129
1.5366
1.4987
1.4986
1.5119
1.4844
1.4549
1.4684
1.4891
1.4817
1.4825
1.4791
1.4740
1.4680
1.4617
1.4501
1.4131
1.4356
1.4252
1.4493
1.4687
1.5053
1.5185
1.5998
1.6364
1.6339
1.6496
1.6479
1.6415
1.6628
1.6814
1.6581
1.6521
1.6393
1.6542
1.6739
1.6695
1.6594
1.6492
1.6030
1.5630
1.6468
1.6200
1.5882
1.5704
1.5453
1.5241
1.5156
1.5391
1.5519
1.5298
1.5200
1.4941
1.5111
1.4366
1.4354
1.4182
1.4068
1.3945
1.4010
1.4170
1.3782
1.3392
1.3048
1.3158
1.3389
1.2124
1.1243
1.1227
1.1189
1.1140
1.0966
1.1023
1.1014
1.1020
1.0990
1.1205
1.1245
1.1324
1.1256
1.1237
1.1273
1.1225
1.0548
1.0542
1.0360
1.0572
1.0117
1.0110
1.0158
1.0204
1.0103
1.0086
1.0035
0.9889
0.9718
0.9580
0.8839
0.8846
0.9040
0.9137
0.9116
0.9088
0.9171
0.9157
0.9075
0.9084
0.9001
0.8964
0.8795
0.8798
0.8864
0.8909
0.8862
0.8830
0.8845
0.8775
0.8790
0.8719
0.8613
0.8500
0.8513
0.8644
0.8434
0.8537
0.8512
0.8632
0.8678
0.8748
0.9172
0.9231
0.9200
0.9028
0.8982
0.9009
0.9114
0.9222
0.9360
0.9382
0.9535
0.9582
0.9525
0.9520
0.9562
0.9575
0.9570
0.9629
0.9579
0.9586
0.9538
0.9572
0.9580
0.9647
0.9578
0.9568
0.9535
0.9517
0.9623
0.9491
0.9499
0.9546
0.9595
0.9451
0.9616
0.9523
0.9577
0.9547
0.9640
0.9520
0.9368
0.9491
0.9393
0.9285
0.9371
0.9462
0.9454
0.9493
0.9589
0.9735
0.9780
0.9868
0.9969
0.9946
0.9881
1.0070
0.9912
0.9793
0.9760
0.9717
0.9671
0.9771
0.9875
0.9950
0.9800
0.9809
0.9632
0.9671
0.9539
0.9677
0.9845
1.0180
0.9755
0.9636
0.9511
0.9374
0.9444
0.9675
0.9810
0.9664
0.9881
0.9697
1.0261
1.0181
1.0074
0.9960
1.0261
1.0355
1.0229
1.0230
1.0397
1.0567
1.0676
1.0721
1.0940
1.1079
1.1313
1.1433
1.1635
1.1641
1.1643
1.1758
1.2038
1.1917
1.1971
1.1954
1.2128
1.2180
1.2233
1.2246
1.2135
1.2190
1.2196
1.2115
1.2006
1.2177
1.2205
1.2197
1.2177
1.2536
1.2184
1.2105
1.1957
1.2048
1.2012
1.2169
1.1991
1.2009
1.1904
1.1917
1.1911
1.1712
1.1794
1.1673
1.1548
1.1499
1.1419
1.1577
1.1691
1.1758
1.1966
1.2241
1.2425
1.2449
1.2370
1.2372
1.2345
1.2324
1.2159
1.2165
1.2174
1.2194
1.2178
1.2343
1.2325
1.2161
1.2155
1.2471
1.2320
1.2347
1.2318
1.2360
1.2340
1.2124
1.2148
1.2131
1.2130
1.2124
1.1984
1.2101
1.1891
1.1767
1.1579
1.1524
1.1512
1.1600
1.1594
1.1609
1.1511
1.1368
1.1539
1.1554
1.1442
1.1370
1.1260
1.0991
1.1076
1.1390
1.1465
1.1382
1.1321
1.1358
1.1208
1.1152
1.1321
1.1326
1.1241
1.1205
1.1176
1.1342
1.1126
1.0996
1.1027
1.1125
1.0924
1.1041
1.1075
1.1346
1.1426
1.1401
1.1421
1.1222
1.1025
1.0874
1.0628
1.0793
1.0661
1.0734
1.0847
1.0818
1.0765
1.0673
1.0645
1.0626
1.0420
1.0523
1.0333
1.0132
1.0062
1.0061
1.0118
1.0291
1.0120
1.0287
0.9946
0.9988
1.0110
0.9874
0.9864
0.9833
1.0051
0.9837
0.9936
1.0165
0.9953
1.0034
1.0078
0.9861
1.0033
0.9903
0.9735
0.9625
0.9709
0.9768
0.9994
0.9751
1.0189
0.9781
0.9667
0.9373
0.9346
0.9173
0.9388
0.8336
0.8676
0.8690
0.8452
0.8542
0.8281
0.8315
0.8208
0.8239
0.7896
0.8176
0.8175
0.8240
0.8399
0.8171
0.8117
0.8109
0.7942
0.7903
0.8103
0.8195
0.8097
0.7973
0.7825
0.8029
0.7875
0.7563
0.7522
0.7796
0.7808
0.7698
0.7656
0.7773
0.7940
0.8174
0.8213
0.8388
0.8425
0.8288
0.8391
0.8230
0.8319
0.8337
0.8255
0.8030
0.7987
0.7755
0.7736
0.7602
0.7569
0.8010
0.7350
0.7435
0.7374
0.7132
0.7060
0.7094
0.6915
0.6919
0.6851
0.6815
0.6824
0.6911
0.6974
0.7003
0.7029
0.6966
0.7066
0.6933
0.6922
0.7062
0.7156
0.7216
0.7165
0.7198
0.7117
0.7157
0.7235
0.7428
0.7479
0.7699
0.7633
0.7907
0.7527
0.7435
0.7114
0.7113
0.7186
0.7036
0.7007
0.7043
0.6924
0.6860
0.6691
0.6545
0.6610
0.6698
0.6789
0.6944
0.6814
0.6836